0 |
0% |
13.1 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BMRC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|2.50C
Delta0.9716
Imp Vol6.0617
Bidaan13.1
Gamma0.0022
Teoretikal14.05
Permintaan15
Theta-0.027
Nilai Intrinsik12.9
Volum0
Vega0.0027
Nilai Masa-12.9
Buka Faedah0
Rho0.0009
Delta / Theta-35.9719
BMRC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BMRC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|5.00C
Delta0.9441
Imp Vol3.8656
Bidaan10.7
Gamma0.0063
Teoretikal11.6
Permintaan12.5
Theta-0.0312
Nilai Intrinsik10.4
Volum0
Vega0.0049
Nilai Masa-10.4
Buka Faedah0
Rho0.0022
Delta / Theta-30.2564
BMRC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BMRC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|7.50C
Delta0.9174
Imp Vol2.5858
Bidaan8
Gamma0.0128
Teoretikal9.05
Permintaan10.1
Theta-0.0287
Nilai Intrinsik7.9
Volum0
Vega0.0067
Nilai Masa-7.9
Buka Faedah0
Rho0.0034
Delta / Theta-31.9651
BMRC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.4 |
Harga @ Mei 23, 2024 19:03 GMT |
0.25 |
0% |
0 |
0.7 |
0 |
17.50 |
2.05 |
0% |
0 |
2 |
0 |
BMRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBMRC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.35
Buka Faedah1
Rho0
Delta / Theta0
BMRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolBMRC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.6 |
5.1 |
0 |
BMRC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
BMRC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|20.00P
Delta-0.8059
Imp Vol0.8077
Bidaan3.6
Gamma0.0749
Teoretikal4.35
Permintaan5.1
Theta-0.0168
Nilai Intrinsik4.6
Volum0
Vega0.0122
Nilai Masa-4.6
Buka Faedah0
Rho-0.0104
Delta / Theta48.1089
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.6 |
0 |
BMRC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
BMRC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRC|20240621|22.50P
Delta-0.8379
Imp Vol1.0614
Bidaan6.1
Gamma0.0509
Teoretikal6.85
Permintaan7.6
Theta-0.0194
Nilai Intrinsik7.1
Volum0
Vega0.0109
Nilai Masa-7.1
Buka Faedah0
Rho-0.0114
Delta / Theta43.1304
|