0 |
0% |
0.95 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|0.50C
Delta0.9426
Imp Vol4.6882
Bidaan0.95
Gamma0.0522
Teoretikal1.275
Permintaan1.6
Theta-0.0044
Nilai Intrinsik1.175
Volum0
Vega0.0005
Nilai Masa-1.175
Buka Faedah0
Rho0.0002
Delta / Theta-213.0499
ATAI Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.175
Volum0
Vega0
Nilai Masa1.175
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ATAI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|1.00C
Delta0.8991
Imp Vol1.7914
Bidaan0.35
Gamma0.2094
Teoretikal0.725
Permintaan1.1
Theta-0.0027
Nilai Intrinsik0.675
Volum0
Vega0.0008
Nilai Masa-0.675
Buka Faedah3
Rho0.0006
Delta / Theta-335.3295
ATAI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.675
Volum0
Vega0
Nilai Masa0.675
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
ATAI Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.175
Volum0
Vega0
Nilai Masa-0.175
Buka Faedah32
Rho0
Delta / Theta0
ATAI Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.175
Volum0
Vega0
Nilai Masa0.175
Buka Faedah90
Rho0
Delta / Theta0
|
|
1.675 |
Harga @ Mei 23, 2024 14:46 GMT |
0.05 |
0.05% |
0 |
0.05 |
5 |
2.00 |
0 |
0% |
0.3 |
0.4 |
0 |
ATAI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolATAI|20240621|2.00C
Delta0.2498
Imp Vol0.7938
Bidaan0
Gamma0.8501
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.325
Volum5
Vega0.0015
Nilai Masa0.375
Buka Faedah549
Rho0.0003
Delta / Theta-118.9475
ATAI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|2.00P
Delta-0.8295
Imp Vol0.6213
Bidaan0.3
Gamma0.8879
Teoretikal0.35
Permintaan0.4
Theta-0.0011
Nilai Intrinsik0.325
Volum0
Vega0.0012
Nilai Masa-0.325
Buka Faedah15
Rho-0.0009
Delta / Theta746.4022
|
0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.5 |
1.05 |
0 |
ATAI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.825
Volum0
Vega0
Nilai Masa0.825
Buka Faedah1,346
Rho0
Delta / Theta0
ATAI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|2.50P
Delta-0.6014
Imp Vol2.3974
Bidaan0.5
Gamma0.3434
Teoretikal1.05
Permintaan1.05
Theta-0.0073
Nilai Intrinsik0.825
Volum0
Vega0.0018
Nilai Masa-0.825
Buka Faedah7
Rho-0.0013
Delta / Theta82.6827
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.95 |
3.8 |
0 |
ATAI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.325
Volum0
Vega0
Nilai Masa3.325
Buka Faedah1
Rho0
Delta / Theta0
ATAI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATAI|20240621|5.00P
Delta-0.8792
Imp Vol2.5747
Bidaan2.95
Gamma0.1694
Teoretikal3.375
Permintaan3.8
Theta-0.0038
Nilai Intrinsik3.325
Volum0
Vega0.0009
Nilai Masa-3.325
Buka Faedah0
Rho-0.002
Delta / Theta231.1174
|