0 |
0% |
20.8 |
24.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|2.50C
Delta0.9825
Imp Vol6.8078
Bidaan20.8
Gamma0.0008
Teoretikal22.65
Permintaan24.5
Theta-0.0301
Nilai Intrinsik21.83
Volum0
Vega0.0028
Nilai Masa-21.83
Buka Faedah0
Rho0.0009
Delta / Theta-32.5944
AROW Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.83
Volum0
Vega0
Nilai Masa21.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|5.00C
Delta0.9662
Imp Vol4.7273
Bidaan18.5
Gamma0.0022
Teoretikal20.25
Permintaan22
Theta-0.0382
Nilai Intrinsik19.33
Volum0
Vega0.005
Nilai Masa-19.33
Buka Faedah0
Rho0.0022
Delta / Theta-25.3107
AROW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.33
Volum0
Vega0
Nilai Masa19.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
19.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|7.50C
Delta0.9514
Imp Vol3.5397
Bidaan16
Gamma0.0039
Teoretikal17.75
Permintaan19.5
Theta-0.0392
Nilai Intrinsik16.83
Volum0
Vega0.0068
Nilai Masa-16.83
Buka Faedah0
Rho0.0036
Delta / Theta-24.267
AROW Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.83
Volum0
Vega0
Nilai Masa16.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.33 |
Harga @ Mei 23, 2024 21:14 GMT |
0.6 |
0% |
0.35 |
0.75 |
0 |
25.00 |
0.9 |
0% |
0.65 |
1.5 |
0 |
AROW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAROW|20240621|25.00C
Delta0.4271
Imp Vol0.2846
Bidaan0.35
Gamma0.1955
Teoretikal0.6
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-0.67
Volum0
Vega0.0275
Nilai Masa1.27
Buka Faedah75
Rho0.0081
Delta / Theta-32.1184
AROW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAROW|20240621|25.00P
Delta-0.5677
Imp Vol0.2948
Bidaan0.65
Gamma0.1898
Teoretikal1.08
Permintaan1.5
Theta-0.013
Nilai Intrinsik0.67
Volum0
Vega0.0275
Nilai Masa0.23
Buka Faedah19
Rho-0.0103
Delta / Theta43.5871
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.9 |
7.7 |
0 |
AROW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAROW|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.72
Buka Faedah15
Rho0
Delta / Theta0
AROW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|30.00P
Delta-0.8366
Imp Vol0.6518
Bidaan3.9
Gamma0.0539
Teoretikal5.8
Permintaan7.7
Theta-0.0176
Nilai Intrinsik5.67
Volum0
Vega0.0171
Nilai Masa-5.67
Buka Faedah0
Rho-0.015
Delta / Theta47.5095
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.7 |
12.7 |
0 |
AROW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
AROW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|35.00P
Delta-0.8046
Imp Vol1.1996
Bidaan9.7
Gamma0.0327
Teoretikal11.2
Permintaan12.7
Theta-0.0369
Nilai Intrinsik10.67
Volum0
Vega0.0192
Nilai Masa-10.67
Buka Faedah0
Rho-0.0181
Delta / Theta21.8179
|