0 |
0% |
32.5 |
37.4 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
APOG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|30.00C
Delta0.9209
Imp Vol3.0932
Bidaan32.5
Gamma0.003
Teoretikal37.4
Permintaan37.4
Theta-0.169
Nilai Intrinsik34.97
Volum0
Vega0.0228
Nilai Masa-34.97
Buka Faedah0
Rho0.012
Delta / Theta-5.4494
APOG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-34.97
Volum0
Vega0
Nilai Masa34.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
APOG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|35.00C
Delta0.9683
Imp Vol1.5371
Bidaan28.2
Gamma0.0029
Teoretikal30.35
Permintaan32.5
Theta-0.0418
Nilai Intrinsik29.97
Volum0
Vega0.0109
Nilai Masa-29.97
Buka Faedah0
Rho0.0186
Delta / Theta-23.1374
APOG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-29.97
Volum0
Vega0
Nilai Masa29.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
APOG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|40.00C
Delta0.9519
Imp Vol1.3443
Bidaan23.5
Gamma0.0047
Teoretikal25.5
Permintaan27.5
Theta-0.0518
Nilai Intrinsik24.97
Volum0
Vega0.0153
Nilai Masa-24.97
Buka Faedah0
Rho0.0209
Delta / Theta-18.3651
APOG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-24.97
Volum0
Vega0
Nilai Masa24.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.97 |
Harga @ Mei 31, 2024 21:14 GMT |
3.5 |
0% |
1.35 |
2.85 |
0 |
65.00 |
1.75 |
0% |
1.65 |
2.05 |
0 |
APOG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolAPOG|20240621|65.00C
Delta0.524
Imp Vol0.3294
Bidaan1.35
Gamma0.0775
Teoretikal2.1
Permintaan2.85
Theta-0.0519
Nilai Intrinsik-0.03
Volum0
Vega0.062
Nilai Masa3.53
Buka Faedah327
Rho0.0184
Delta / Theta-10.1043
APOG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAPOG|20240621|65.00P
Delta-0.4786
Imp Vol0.3055
Bidaan1.65
Gamma0.0841
Teoretikal1.85
Permintaan2.05
Theta-0.0421
Nilai Intrinsik0.03
Volum0
Vega0.062
Nilai Masa1.72
Buka Faedah273
Rho-0.016
Delta / Theta11.3603
|
1.25 |
0% |
0.15 |
0.75 |
0 |
70.00 |
0 |
0% |
4.6 |
6.1 |
0 |
APOG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAPOG|20240621|70.00C
Delta0.1768
Imp Vol0.3129
Bidaan0.15
Gamma0.0532
Teoretikal0.45
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-5.03
Volum0
Vega0.0404
Nilai Masa6.28
Buka Faedah38
Rho0.0064
Delta / Theta-5.6587
APOG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|70.00P
Delta-0.8346
Imp Vol0.3097
Bidaan4.6
Gamma0.0528
Teoretikal5.35
Permintaan6.1
Theta-0.0243
Nilai Intrinsik5.03
Volum0
Vega0.0383
Nilai Masa-5.03
Buka Faedah0
Rho-0.0215
Delta / Theta34.4098
|
0.35 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
8.5 |
11.7 |
0 |
APOG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAPOG|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.38
Buka Faedah1
Rho0
Delta / Theta0
APOG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|75.00P
Delta-0.9479
Imp Vol0.3793
Bidaan8.5
Gamma0.0188
Teoretikal10.1
Permintaan11.7
Theta-0.0115
Nilai Intrinsik10.03
Volum0
Vega0.016
Nilai Masa-10.03
Buka Faedah0
Rho-0.0156
Delta / Theta82.6064
|