0 |
0% |
23.8 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
TGLS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|30.00C
Delta0.952
Imp Vol1.4813
Bidaan23.8
Gamma0.0043
Teoretikal25.65
Permintaan27.5
Theta-0.0419
Nilai Intrinsik24.94
Volum0
Vega0.0153
Nilai Masa-24.94
Buka Faedah0
Rho0.0212
Delta / Theta-22.715
TGLS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-24.94
Volum0
Vega0
Nilai Masa24.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TGLS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|35.00C
Delta0.9408
Imp Vol1.1522
Bidaan18.8
Gamma0.0065
Teoretikal20.65
Permintaan22.5
Theta-0.0394
Nilai Intrinsik19.94
Volum0
Vega0.0181
Nilai Masa-19.94
Buka Faedah0
Rho0.0247
Delta / Theta-23.8638
TGLS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.94
Volum0
Vega0
Nilai Masa19.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.5 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TGLS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|40.00C
Delta0.9209
Imp Vol0.8867
Bidaan13.9
Gamma0.0106
Teoretikal15.7
Permintaan17.5
Theta-0.0387
Nilai Intrinsik14.94
Volum0
Vega0.0227
Nilai Masa-14.94
Buka Faedah0
Rho0.0278
Delta / Theta-23.7823
TGLS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGLS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.94
Volum0
Vega0
Nilai Masa14.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
54.94 |
Harga @ Mei 23, 2024 19:09 GMT |
2.35 |
4.44% |
2.15 |
2.65 |
1 |
55.00 |
2.15 |
0% |
2.1 |
2.4 |
0 |
TGLS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 4.44%
SimbolTGLS|20240621|55.00C
Delta0.5358
Imp Vol0.3627
Bidaan2.15
Gamma0.0706
Teoretikal2.35
Permintaan2.65
Theta-0.0418
Nilai Intrinsik-0.06
Volum1
Vega0.0616
Nilai Masa2.41
Buka Faedah48
Rho0.0216
Delta / Theta-12.8119
TGLS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolTGLS|20240621|55.00P
Delta-0.4668
Imp Vol0.3802
Bidaan2.1
Gamma0.0679
Teoretikal2.25
Permintaan2.4
Theta-0.0374
Nilai Intrinsik0.06
Volum0
Vega0.0616
Nilai Masa2.09
Buka Faedah156
Rho-0.0186
Delta / Theta12.4743
|
0.7 |
0% |
0.6 |
0.85 |
0 |
60.00 |
5.12 |
0% |
5.2 |
6.1 |
0 |
TGLS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTGLS|20240621|60.00C
Delta0.2287
Imp Vol0.3702
Bidaan0.6
Gamma0.0527
Teoretikal0.73
Permintaan0.85
Theta-0.0314
Nilai Intrinsik-5.06
Volum0
Vega0.0469
Nilai Masa5.76
Buka Faedah94
Rho0.0094
Delta / Theta-7.2788
TGLS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.12
Prbhn.: 0%
SimbolTGLS|20240621|60.00P
Delta-0.762
Imp Vol0.3963
Bidaan5.2
Gamma0.0514
Teoretikal5.65
Permintaan6.1
Theta-0.0284
Nilai Intrinsik5.06
Volum0
Vega0.0477
Nilai Masa0.06
Buka Faedah10
Rho-0.026
Delta / Theta26.7957
|
0.25 |
0% |
0 |
0.45 |
4 |
65.00 |
0 |
0% |
8.6 |
11.1 |
0 |
TGLS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTGLS|20240621|65.00C
Delta0.0887
Imp Vol0.4113
Bidaan0
Gamma0.0252
Teoretikal0.25
Permintaan0.45
Theta-0.0182
Nilai Intrinsik-10.06
Volum4
Vega0.0249
Nilai Masa10.31
Buka Faedah431
Rho0.0037
Delta / Theta-4.8648
TGLS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|65.00P
Delta-0.7744
Imp Vol0.6932
Bidaan8.6
Gamma0.0283
Teoretikal11.1
Permintaan11.1
Theta-0.0506
Nilai Intrinsik10.06
Volum0
Vega0.0464
Nilai Masa-10.06
Buka Faedah0
Rho-0.0296
Delta / Theta15.2945
|