0 |
0% |
16.6 |
20 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ATLO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|2.50C
Delta0.9813
Imp Vol7.7411
Bidaan16.6
Gamma0.0013
Teoretikal18.3
Permintaan20
Theta-0.0431
Nilai Intrinsik17.9
Volum0
Vega0.0018
Nilai Masa-17.9
Buka Faedah0
Rho0.0006
Delta / Theta-22.749
ATLO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.9
Volum0
Vega0
Nilai Masa17.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ATLO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|5.00C
Delta0.9671
Imp Vol5.0785
Bidaan14.1
Gamma0.0033
Teoretikal15.8
Permintaan17.5
Theta-0.0468
Nilai Intrinsik15.4
Volum0
Vega0.003
Nilai Masa-15.4
Buka Faedah0
Rho0.0013
Delta / Theta-20.6506
ATLO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
ATLO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|7.50C
Delta0.9372
Imp Vol4.4409
Bidaan12.3
Gamma0.0064
Teoretikal13.65
Permintaan15
Theta-0.0706
Nilai Intrinsik12.9
Volum0
Vega0.0052
Nilai Masa-12.9
Buka Faedah0
Rho0.0019
Delta / Theta-13.2774
ATLO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.4 |
Harga @ Jun. 05, 2024 21:14 GMT |
0.15 |
0% |
0 |
1.3 |
1 |
22.50 |
0 |
0% |
0 |
2.7 |
0 |
ATLO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATLO|20240621|22.50C
Delta0.157
Imp Vol0.4446
Bidaan0
Gamma0.1265
Teoretikal0.15
Permintaan1.3
Theta-0.0142
Nilai Intrinsik-2.1
Volum1
Vega0.0103
Nilai Masa2.25
Buka Faedah0
Rho0.0012
Delta / Theta-11.0216
ATLO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
3.7 |
5.2 |
0 |
ATLO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
ATLO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|25.00P
Delta-0.7628
Imp Vol1.1567
Bidaan3.7
Gamma0.0624
Teoretikal5.2
Permintaan5.2
Theta-0.0468
Nilai Intrinsik4.6
Volum0
Vega0.0131
Nilai Masa-4.6
Buka Faedah0
Rho-0.0071
Delta / Theta16.2828
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
9 |
10.2 |
0 |
ATLO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
ATLO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240621|30.00P
Delta-0.8166
Imp Vol1.7001
Bidaan9
Gamma0.0365
Teoretikal10.2
Permintaan10.2
Theta-0.0588
Nilai Intrinsik9.6
Volum0
Vega0.0113
Nilai Masa-9.6
Buka Faedah0
Rho-0.0087
Delta / Theta13.8915
|