2.02 |
0% |
1.9 |
4.4 |
0 |
12.50 |
0.05 |
0% |
0 |
0.8 |
0 |
AS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolAS|20240621|12.50C
Delta0.8931
Imp Vol0.8927
Bidaan1.9
Gamma0.0637
Teoretikal3.15
Permintaan4.4
Theta-0.0182
Nilai Intrinsik2.96
Volum0
Vega0.006
Nilai Masa-0.94
Buka Faedah2
Rho0.0047
Delta / Theta-49.1013
AS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.01
Buka Faedah114
Rho0
Delta / Theta0
|
0.8 |
0% |
0.65 |
0.85 |
0 |
15.00 |
0.4 |
0% |
0.2 |
0.3 |
0 |
AS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAS|20240621|15.00C
Delta0.6796
Imp Vol0.3628
Bidaan0.65
Gamma0.3047
Teoretikal0.75
Permintaan0.85
Theta-0.0146
Nilai Intrinsik0.46
Volum0
Vega0.0116
Nilai Masa0.34
Buka Faedah180
Rho0.0043
Delta / Theta-46.689
AS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAS|20240621|15.00P
Delta-0.3201
Imp Vol0.3574
Bidaan0.2
Gamma0.3103
Teoretikal0.25
Permintaan0.3
Theta-0.0123
Nilai Intrinsik-0.46
Volum0
Vega0.0116
Nilai Masa0.86
Buka Faedah157
Rho-0.002
Delta / Theta26.1219
|
|
15.46 |
Harga @ Jun. 05, 2024 20:30 GMT |
0.05 |
0% |
0.05 |
0.2 |
0 |
17.50 |
1.96 |
0% |
0.65 |
3.9 |
0 |
AS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAS|20240621|17.50C
Delta0.1484
Imp Vol0.5287
Bidaan0.05
Gamma0.1353
Teoretikal0.12
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-2.04
Volum0
Vega0.0075
Nilai Masa2.09
Buka Faedah688
Rho0.001
Delta / Theta-11.6877
AS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolAS|20240621|17.50P
Delta-0.7816
Imp Vol0.6937
Bidaan0.65
Gamma0.1328
Teoretikal2.28
Permintaan3.9
Theta-0.0191
Nilai Intrinsik2.04
Volum0
Vega0.0095
Nilai Masa-0.08
Buka Faedah3
Rho-0.0046
Delta / Theta40.8612
|
0.18 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2.9 |
6.2 |
0 |
AS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolAS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.72
Buka Faedah165
Rho0
Delta / Theta0
AS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240621|20.00P
Delta-0.9722
Imp Vol0.6627
Bidaan2.9
Gamma0.0313
Teoretikal4.55
Permintaan6.2
Theta-0.0032
Nilai Intrinsik4.54
Volum0
Vega0.002
Nilai Masa-4.54
Buka Faedah0
Rho-0.0026
Delta / Theta299.2262
|
0.1 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6 |
8.8 |
0 |
AS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.14
Buka Faedah7
Rho0
Delta / Theta0
AS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240621|22.50P
Delta-0.8335
Imp Vol1.5834
Bidaan6
Gamma0.0492
Teoretikal7.4
Permintaan8.8
Theta-0.0379
Nilai Intrinsik7.04
Volum0
Vega0.0081
Nilai Masa-7.04
Buka Faedah0
Rho-0.0062
Delta / Theta22.0053
|