0 |
0% |
1.1 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FREY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|1.00C
Delta0.9475
Imp Vol2.9733
Bidaan1.1
Gamma0.0805
Teoretikal1.25
Permintaan1.4
Theta-0.0049
Nilai Intrinsik1.165
Volum0
Vega0.0005
Nilai Masa-1.165
Buka Faedah1
Rho0.0003
Delta / Theta-193.8492
FREY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.165
Volum0
Vega0
Nilai Masa1.165
Buka Faedah130
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
0.85 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
FREY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|1.50C
Delta0.8377
Imp Vol2.7034
Bidaan0.55
Gamma0.2028
Teoretikal0.85
Permintaan0.85
Theta-0.0101
Nilai Intrinsik0.665
Volum0
Vega0.0011
Nilai Masa-0.665
Buka Faedah17
Rho0.0004
Delta / Theta-83.2747
FREY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.665
Volum0
Vega0
Nilai Masa0.665
Buka Faedah70
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
0.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
FREY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|2.00C
Delta0.7525
Imp Vol0.843
Bidaan0.15
Gamma0.8371
Teoretikal0.275
Permintaan0.4
Theta-0.0042
Nilai Intrinsik0.165
Volum0
Vega0.0014
Nilai Masa-0.165
Buka Faedah353
Rho0.0006
Delta / Theta-179.9524
FREY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.165
Volum0
Vega0
Nilai Masa0.165
Buka Faedah349
Rho0
Delta / Theta0
|
|
2.165 |
Harga @ Jun. 06, 2024 14:31 GMT |
0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
FREY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.835
Volum0
Vega0
Nilai Masa0.835
Buka Faedah778
Rho0
Delta / Theta0
FREY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.835
Volum0
Vega0
Nilai Masa-0.835
Buka Faedah73
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.35 |
1.8 |
0 |
FREY Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.835
Volum0
Vega0
Nilai Masa1.835
Buka Faedah137
Rho0
Delta / Theta0
FREY Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|4.00P
Delta-0.9508
Imp Vol1.6416
Bidaan1.35
Gamma0.1423
Teoretikal1.8
Permintaan1.8
Theta-0.0022
Nilai Intrinsik1.835
Volum0
Vega0.0005
Nilai Masa-1.835
Buka Faedah8
Rho-0.0007
Delta / Theta430.6506
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.55 |
3.2 |
0 |
FREY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.835
Volum0
Vega0
Nilai Masa2.835
Buka Faedah15
Rho0
Delta / Theta0
FREY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|5.00P
Delta-0.8387
Imp Vol3.1001
Bidaan2.55
Gamma0.1775
Teoretikal2.875
Permintaan3.2
Theta-0.0109
Nilai Intrinsik2.835
Volum0
Vega0.0011
Nilai Masa-2.835
Buka Faedah3
Rho-0.0013
Delta / Theta77.2586
|