0 |
0% |
8.3 |
11.6 |
0 |
0.50 |
0 |
0% |
0 |
2.5 |
0 |
OKLO Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240607|0.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
OKLO Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
2.5 |
0 |
OKLO Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240607|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.05
Volum0
Vega0
Nilai Masa-9.05
Buka Faedah0
Rho0
Delta / Theta0
OKLO Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.6 |
0 |
1.50 |
0 |
0% |
0 |
2.5 |
0 |
OKLO Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240607|1.50C
Delta0.9752
Imp Vol12.7051
Bidaan7.3
Gamma0.0033
Teoretikal8.95
Permintaan10.6
Theta-0.0737
Nilai Intrinsik8.55
Volum0
Vega0.0008
Nilai Masa-8.55
Buka Faedah0
Rho0.0002
Delta / Theta-13.228
OKLO Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKLO|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.05 |
Harga @ Mei 31, 2024 20:40 GMT |
0.54 |
-36.47% |
0.45 |
0.6 |
174 |
10.50 |
1.05 |
10.53% |
0.9 |
1.05 |
7 |
OKLO Beli 10.50
Tamat: Jun. 07, 2024
Akhir: 0.54
Prbhn.: -36.47%
SimbolOKLO|20240607|10.50C
Delta0.4445
Imp Vol1.2883
Bidaan0.45
Gamma0.2199
Teoretikal0.54
Permintaan0.6
Theta-0.0513
Nilai Intrinsik-0.45
Volum174
Vega0.0055
Nilai Masa0.99
Buka Faedah189
Rho0.0008
Delta / Theta-8.6699
OKLO Jual 10.50
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: 10.53%
SimbolOKLO|20240607|10.50P
Delta-0.5414
Imp Vol1.451
Bidaan0.9
Gamma0.1964
Teoretikal1.05
Permintaan1.05
Theta-0.0565
Nilai Intrinsik0.45
Volum7
Vega0.0055
Nilai Masa0.6
Buka Faedah29
Rho-0.0011
Delta / Theta9.5765
|
0.37 |
-43.08% |
0.1 |
0.4 |
840 |
11.00 |
1.37 |
5.38% |
1.3 |
1.6 |
103 |
OKLO Beli 11.00
Tamat: Jun. 07, 2024
Akhir: 0.37
Prbhn.: -43.08%
SimbolOKLO|20240607|11.00C
Delta0.3423
Imp Vol1.2754
Bidaan0.1
Gamma0.2066
Teoretikal0.37
Permintaan0.4
Theta-0.0471
Nilai Intrinsik-0.95
Volum840
Vega0.0051
Nilai Masa1.32
Buka Faedah80
Rho0.0006
Delta / Theta-7.2652
OKLO Jual 11.00
Tamat: Jun. 07, 2024
Akhir: 1.37
Prbhn.: 5.38%
SimbolOKLO|20240607|11.00P
Delta-0.6345
Imp Vol1.4296
Bidaan1.3
Gamma0.1918
Teoretikal1.37
Permintaan1.6
Theta-0.0526
Nilai Intrinsik0.95
Volum103
Vega0.0052
Nilai Masa0.42
Buka Faedah79
Rho-0.0012
Delta / Theta12.064
|
0.26 |
-54.39% |
0.25 |
0.35 |
44 |
11.50 |
1.75 |
59.09% |
1.45 |
2 |
2 |
OKLO Beli 11.50
Tamat: Jun. 07, 2024
Akhir: 0.26
Prbhn.: -54.39%
SimbolOKLO|20240607|11.50C
Delta0.2598
Imp Vol1.2969
Bidaan0.25
Gamma0.1793
Teoretikal0.26
Permintaan0.35
Theta-0.0422
Nilai Intrinsik-1.45
Volum44
Vega0.0045
Nilai Masa1.71
Buka Faedah1,846
Rho0.0005
Delta / Theta-6.1522
OKLO Jual 11.50
Tamat: Jun. 07, 2024
Akhir: 1.75
Prbhn.: 59.09%
SimbolOKLO|20240607|11.50P
Delta-0.7121
Imp Vol1.4478
Bidaan1.45
Gamma0.1694
Teoretikal1.75
Permintaan2
Theta-0.0481
Nilai Intrinsik1.45
Volum2
Vega0.0048
Nilai Masa0.3
Buka Faedah8
Rho-0.0014
Delta / Theta14.7932
|