20.65 |
0% |
20.4 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 20.65
Prbhn.: 0%
SimbolARLP|20240621|2.50C
Delta0.9909
Imp Vol4.5307
Bidaan20.4
Gamma0.0007
Teoretikal20.7
Permintaan21
Theta-0.0078
Nilai Intrinsik20.65
Volum0
Vega0.0012
Nilai Masa0
Buka Faedah1
Rho0.0007
Delta / Theta-127.1883
ARLP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.65
Volum0
Vega0
Nilai Masa20.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
20.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240621|5.00C
Delta0.9591
Imp Vol5.0338
Bidaan17.8
Gamma0.0025
Teoretikal18.95
Permintaan20.1
Theta-0.0413
Nilai Intrinsik18.15
Volum0
Vega0.0052
Nilai Masa-18.15
Buka Faedah0
Rho0.0019
Delta / Theta-23.2491
ARLP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.15
Volum0
Vega0
Nilai Masa18.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
16 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARLP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240621|7.50C
Delta0.9913
Imp Vol2.0269
Bidaan15.3
Gamma0.0016
Teoretikal15.65
Permintaan16
Theta-0.0032
Nilai Intrinsik15.65
Volum0
Vega0.0012
Nilai Masa-15.65
Buka Faedah0
Rho0.0014
Delta / Theta-310.4535
ARLP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.65
Volum0
Vega0
Nilai Masa15.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.15 |
Harga @ Mei 23, 2024 16:41 GMT |
0.06 |
20% |
0 |
0.1 |
31 |
25.00 |
1.85 |
0% |
1.6 |
3.3 |
0 |
ARLP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolARLP|20240621|25.00C
Delta0.0937
Imp Vol0.2156
Bidaan0
Gamma0.1191
Teoretikal0.06
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.85
Volum31
Vega0.0109
Nilai Masa1.91
Buka Faedah824
Rho0.0015
Delta / Theta-25.2659
ARLP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolARLP|20240621|25.00P
Delta-0.7105
Imp Vol0.4566
Bidaan1.6
Gamma0.1126
Teoretikal2.45
Permintaan3.3
Theta-0.0196
Nilai Intrinsik1.85
Volum0
Vega0.0219
Nilai Masa0
Buka Faedah67
Rho-0.015
Delta / Theta36.2448
|
0.12 |
0% |
0 |
0.1 |
0 |
27.50 |
0 |
0% |
4.1 |
4.8 |
0 |
ARLP Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolARLP|20240621|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.47
Buka Faedah251
Rho0
Delta / Theta0
ARLP Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240621|27.50P
Delta-0.8176
Imp Vol0.6163
Bidaan4.1
Gamma0.0635
Teoretikal4.8
Permintaan4.8
Theta-0.0202
Nilai Intrinsik4.35
Volum0
Vega0.0167
Nilai Masa-4.35
Buka Faedah0
Rho-0.0188
Delta / Theta40.5645
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
6.5 |
7.1 |
0 |
ARLP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARLP|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.9
Buka Faedah170
Rho0
Delta / Theta0
ARLP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARLP|20240621|30.00P
Delta-0.9041
Imp Vol0.6485
Bidaan6.5
Gamma0.0373
Teoretikal7.1
Permintaan7.1
Theta-0.014
Nilai Intrinsik6.85
Volum0
Vega0.0103
Nilai Masa-6.85
Buka Faedah0
Rho-0.0223
Delta / Theta64.7508
|