0 |
0% |
7.4 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|15.00C
Delta0.9301
Imp Vol1.7772
Bidaan7.4
Gamma0.0149
Teoretikal9.55
Permintaan11.7
Theta-0.0396
Nilai Intrinsik9.19
Volum0
Vega0.0068
Nilai Masa-9.19
Buka Faedah0
Rho0.0057
Delta / Theta-23.4827
ALKS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|16.00C
Delta0.8724
Imp Vol2.1833
Bidaan7.5
Gamma0.0189
Teoretikal9.1
Permintaan10.7
Theta-0.0739
Nilai Intrinsik8.19
Volum0
Vega0.0106
Nilai Masa-8.19
Buka Faedah0
Rho0.0053
Delta / Theta-11.8059
ALKS Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
ALKS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|17.00C
Delta0.8551
Imp Vol1.9969
Bidaan6.6
Gamma0.0225
Teoretikal8.15
Permintaan9.7
Theta-0.0738
Nilai Intrinsik7.19
Volum0
Vega0.0115
Nilai Masa-7.19
Buka Faedah0
Rho0.0055
Delta / Theta-11.5795
ALKS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALKS|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.19 |
Harga @ Jun. 05, 2024 21:18 GMT |
0.3 |
0% |
0.1 |
0.55 |
0 |
25.00 |
1.57 |
0% |
0 |
1.85 |
0 |
ALKS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolALKS|20240621|25.00C
Delta0.3288
Imp Vol0.3075
Bidaan0.1
Gamma0.2322
Teoretikal0.33
Permintaan0.55
Theta-0.0187
Nilai Intrinsik-0.81
Volum0
Vega0.0183
Nilai Masa1.11
Buka Faedah408
Rho0.0033
Delta / Theta-17.5693
ALKS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolALKS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa0.76
Buka Faedah55
Rho0
Delta / Theta0
|
0.27 |
0% |
0 |
0.25 |
0 |
26.00 |
2.18 |
0% |
0.8 |
2.7 |
0 |
ALKS Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolALKS|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.08
Buka Faedah51
Rho0
Delta / Theta0
ALKS Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolALKS|20240621|26.00P
Delta-0.6323
Imp Vol0.8013
Bidaan0.8
Gamma0.0933
Teoretikal2.7
Permintaan2.7
Theta-0.0456
Nilai Intrinsik1.81
Volum0
Vega0.0191
Nilai Masa0.37
Buka Faedah92
Rho-0.0064
Delta / Theta13.8551
|
0.25 |
0% |
0 |
0.35 |
0 |
27.00 |
2.95 |
0% |
0.85 |
3.2 |
0 |
ALKS Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolALKS|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa3.06
Buka Faedah116
Rho0
Delta / Theta0
ALKS Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolALKS|20240621|27.00P
Delta-0.7643
Imp Vol0.6612
Bidaan0.85
Gamma0.0929
Teoretikal3.2
Permintaan3.2
Theta-0.0298
Nilai Intrinsik2.81
Volum0
Vega0.0156
Nilai Masa0.14
Buka Faedah2
Rho-0.007
Delta / Theta25.6303
|