10.8 |
0% |
8 |
17 |
0 |
75.00 |
0.3 |
0% |
0 |
4.8 |
0 |
AIN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolAIN|20240621|75.00C
Delta0.7505
Imp Vol1.1653
Bidaan8
Gamma0.0124
Teoretikal17
Permintaan17
Theta-0.181
Nilai Intrinsik11.82
Volum0
Vega0.0695
Nilai Masa-1.02
Buka Faedah0
Rho0.0306
Delta / Theta-4.146
AIN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAIN|20240621|75.00P
Delta-0.0687
Imp Vol0.4324
Bidaan0
Gamma0.014
Teoretikal0.3
Permintaan4.8
Theta-0.0266
Nilai Intrinsik-11.82
Volum0
Vega0.029
Nilai Masa12.12
Buka Faedah3
Rho-0.0037
Delta / Theta2.5816
|
0 |
0% |
3 |
13 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
AIN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|80.00C
Delta0.8827
Imp Vol0.3145
Bidaan3
Gamma0.0284
Teoretikal8
Permintaan13
Theta-0.037
Nilai Intrinsik6.82
Volum0
Vega0.043
Nilai Masa-6.82
Buka Faedah0
Rho0.0436
Delta / Theta-23.8732
AIN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
6.1 |
0% |
2.65 |
4.4 |
0 |
85.00 |
0 |
0% |
0.45 |
10 |
0 |
AIN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAIN|20240621|85.00C
Delta0.7127
Imp Vol0.2262
Bidaan2.65
Gamma0.0686
Teoretikal3.53
Permintaan4.4
Theta-0.0433
Nilai Intrinsik1.82
Volum0
Vega0.0746
Nilai Masa4.28
Buka Faedah1
Rho0.037
Delta / Theta-16.4714
AIN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|85.00P
Delta-0.4
Imp Vol0.7479
Bidaan0.45
Gamma0.0236
Teoretikal5.23
Permintaan10
Theta-0.1336
Nilai Intrinsik-1.82
Volum0
Vega0.0847
Nilai Masa1.82
Buka Faedah0
Rho-0.0221
Delta / Theta2.994
|
|
86.82 |
Harga @ Jun. 04, 2024 20:52 GMT |
8.4 |
0% |
0 |
4.8 |
0 |
90.00 |
4.6 |
0% |
0.1 |
10 |
0 |
AIN Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolAIN|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
AIN Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolAIN|20240621|90.00P
Delta-0.5832
Imp Vol0.4198
Bidaan0.1
Gamma0.0427
Teoretikal5.05
Permintaan10
Theta-0.0727
Nilai Intrinsik3.18
Volum0
Vega0.0854
Nilai Masa1.42
Buka Faedah1
Rho-0.0285
Delta / Theta8.0206
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
3 |
13 |
0 |
AIN Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
AIN Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|95.00P
Delta-0.8474
Imp Vol0.315
Bidaan3
Gamma0.0352
Teoretikal8
Permintaan13
Theta-0.0292
Nilai Intrinsik8.18
Volum0
Vega0.0512
Nilai Masa-8.18
Buka Faedah0
Rho-0.0315
Delta / Theta29.0069
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
8 |
18 |
0 |
AIN Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
AIN Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIN|20240621|100.00P
Delta-0.883
Imp Vol0.4387
Bidaan8
Gamma0.021
Teoretikal13
Permintaan18
Theta-0.0346
Nilai Intrinsik13.18
Volum0
Vega0.0425
Nilai Masa-13.18
Buka Faedah0
Rho-0.0322
Delta / Theta25.5516
|