0.4 |
0% |
0.2 |
1.2 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
AKBA Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAKBA|20240621|0.50C
Delta0.9059
Imp Vol4.09
Bidaan0.2
Gamma0.1528
Teoretikal0.7
Permintaan1.2
Theta-0.0044
Nilai Intrinsik0.62
Volum0
Vega0.0005
Nilai Masa-0.22
Buka Faedah1
Rho0.0002
Delta / Theta-204.1194
AKBA Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKBA|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0.16 |
0% |
0.1 |
0.2 |
0 |
1.00 |
0.1 |
0% |
0 |
0.1 |
0 |
AKBA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAKBA|20240621|1.00C
Delta0.7773
Imp Vol0.7169
Bidaan0.1
Gamma1.5485
Teoretikal0.15
Permintaan0.2
Theta-0.0015
Nilai Intrinsik0.12
Volum0
Vega0.0008
Nilai Masa0.04
Buka Faedah698
Rho0.0004
Delta / Theta-527.6653
AKBA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAKBA|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.22
Buka Faedah180
Rho0
Delta / Theta0
|
|
1.12 |
Harga @ Mei 31, 2024 20:55 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.35 |
0% |
0.25 |
0.55 |
0 |
AKBA Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAKBA|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.41
Buka Faedah426
Rho0
Delta / Theta0
AKBA Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAKBA|20240621|1.50P
Delta-0.8368
Imp Vol1.099
Bidaan0.25
Gamma0.8465
Teoretikal0.4
Permintaan0.55
Theta-0.0016
Nilai Intrinsik0.38
Volum0
Vega0.0007
Nilai Masa-0.03
Buka Faedah919
Rho-0.0005
Delta / Theta523.6558
|
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.85 |
0% |
0.65 |
1.05 |
1 |
AKBA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAKBA|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.93
Buka Faedah73
Rho0
Delta / Theta0
AKBA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolAKBA|20240621|2.00P
Delta-0.6058
Imp Vol3.5056
Bidaan0.65
Gamma0.4099
Teoretikal1.05
Permintaan1.05
Theta-0.0084
Nilai Intrinsik0.88
Volum1
Vega0.001
Nilai Masa-0.03
Buka Faedah2
Rho-0.0008
Delta / Theta71.8506
|
0.03 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
1.15 |
1.75 |
0 |
AKBA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAKBA|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.41
Buka Faedah6
Rho0
Delta / Theta0
AKBA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKBA|20240621|2.50P
Delta-0.7791
Imp Vol2.9795
Bidaan1.15
Gamma0.3735
Teoretikal1.45
Permintaan1.75
Theta-0.0054
Nilai Intrinsik1.38
Volum0
Vega0.0008
Nilai Masa-1.38
Buka Faedah0
Rho-0.0009
Delta / Theta143.7782
|