0 |
0% |
12.1 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
AKR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|2.50C
Delta0.9869
Imp Vol14.2607
Bidaan12.1
Gamma0.0005
Teoretikal16.1
Permintaan16.1
Theta-0.0406
Nilai Intrinsik15
Volum0
Vega0.0012
Nilai Masa-15
Buka Faedah0
Rho0.0002
Delta / Theta-24.298
AKR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
AKR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|5.00C
Delta0.9401
Imp Vol7.5176
Bidaan9.6
Gamma0.0039
Teoretikal13.6
Permintaan13.6
Theta-0.0821
Nilai Intrinsik12.5
Volum0
Vega0.0046
Nilai Masa-12.5
Buka Faedah0
Rho0.001
Delta / Theta-11.4565
AKR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
1.25 |
0 |
AKR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|7.50C
Delta0.9886
Imp Vol1.5872
Bidaan7.2
Gamma0.0045
Teoretikal9.15
Permintaan11.1
Theta-0.0039
Nilai Intrinsik10
Volum0
Vega0.0011
Nilai Masa-10
Buka Faedah0
Rho0.002
Delta / Theta-256.2475
AKR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.5 |
Harga @ Jun. 03, 2024 20:03 GMT |
0.25 |
0% |
0 |
1.55 |
0 |
17.50 |
1.7 |
0% |
0 |
2.95 |
0 |
AKR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAKR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.25
Buka Faedah17
Rho0
Delta / Theta0
AKR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolAKR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa1.7
Buka Faedah1
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
1.5 |
5.4 |
0 |
AKR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAKR|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.7
Buka Faedah1
Rho0
Delta / Theta0
AKR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|20.00P
Delta-0.9057
Imp Vol0.5571
Bidaan1.5
Gamma0.0759
Teoretikal3.45
Permintaan5.4
Theta-0.0082
Nilai Intrinsik2.5
Volum0
Vega0.0066
Nilai Masa-2.5
Buka Faedah0
Rho-0.0068
Delta / Theta110.5472
|
0.15 |
0% |
0 |
1.25 |
0 |
22.50 |
0 |
0% |
3.9 |
7.8 |
0 |
AKR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAKR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.15
Buka Faedah10
Rho0
Delta / Theta0
AKR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAKR|20240621|22.50P
Delta-0.603
Imp Vol2.3231
Bidaan3.9
Gamma0.0416
Teoretikal7.8
Permintaan7.8
Theta-0.0837
Nilai Intrinsik5
Volum0
Vega0.0153
Nilai Masa-5
Buka Faedah0
Rho-0.0083
Delta / Theta7.203
|