Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 18,827.50 | 18,827.50 | 18,827.50 | 18,827.50 | - | 2.34% |
Mei 29, 2024 | 18,397.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.04K | 0.62% |
Mei 28, 2024 | 18,284.00 | 18,288.00 | 18,288.00 | 18,288.00 | 0.69K | -0.39% |
Mei 27, 2024 | 18,354.90 | 18,354.90 | 18,354.90 | 18,354.90 | - | -0.46% |
Mei 25, 2024 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | - | 0.09% |
Mei 24, 2024 | 18,424.10 | 18,440.00 | 18,440.00 | 18,440.00 | 0.69K | -0.41% |
Mei 23, 2024 | 18,499.20 | 18,499.20 | 18,499.20 | 18,499.20 | - | 1.10% |
Mei 22, 2024 | 18,298.40 | 18,298.40 | 18,298.40 | 18,298.40 | - | 1.17% |
Mei 21, 2024 | 18,087.60 | 18,087.60 | 18,087.60 | 18,087.60 | - | -0.55% |
Mei 20, 2024 | 18,187.70 | 18,187.70 | 18,187.70 | 18,187.70 | - | 0.07% |
Mei 17, 2024 | 18,175.30 | 18,175.30 | 18,175.30 | 18,175.30 | - | -0.13% |
Mei 16, 2024 | 18,199.80 | 18,199.80 | 18,199.80 | 18,199.80 | - | -0.50% |
Mei 15, 2024 | 18,290.40 | 18,290.40 | 18,290.40 | 18,290.40 | - | -0.60% |
Mei 14, 2024 | 18,401.20 | 18,401.20 | 18,401.20 | 18,401.20 | - | 0.05% |
Mei 13, 2024 | 18,391.50 | 18,391.50 | 18,391.50 | 18,391.50 | - | -0.37% |
Mei 10, 2024 | 18,459.30 | 18,459.30 | 18,459.30 | 18,459.30 | - | -0.83% |
Mei 08, 2024 | 18,613.00 | 18,613.00 | 18,613.00 | 18,613.00 | - | 0.41% |
Mei 07, 2024 | 18,536.80 | 18,536.80 | 18,536.80 | 18,536.80 | - | 0.61% |
Mei 06, 2024 | 18,424.00 | 18,424.00 | 18,424.00 | 18,424.00 | - | -0.65% |
Mei 03, 2024 | 18,544.50 | 18,544.50 | 18,544.50 | 18,544.50 | - | -1.55% |
Tertinggi: 18,827.50 | Terendah: 18,087.60 | Perbezaan: 739.90 | Purata: 18,391.81 | Prbhn. %: -0.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan