Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 90,660.00 | 90,565.00 | 91,062.00 | 90,455.00 | 572.29K | 0.13% |
Mei 30, 2024 | 90,541.00 | 90,300.00 | 90,761.00 | 90,280.00 | 633.78K | 0.21% |
Mei 29, 2024 | 90,355.00 | 89,471.00 | 90,792.00 | 89,422.00 | 838.28K | 0.97% |
Mei 28, 2024 | 89,489.00 | 89,322.00 | 89,713.00 | 89,010.00 | 681.34K | 0.23% |
Mei 27, 2024 | 89,286.00 | 90,231.00 | 90,334.00 | 89,108.00 | 633.37K | -1.05% |
Mei 24, 2024 | 90,235.00 | 90,818.00 | 90,829.00 | 90,040.00 | 573.66K | -0.59% |
Mei 23, 2024 | 90,771.00 | 91,079.00 | 91,234.00 | 90,688.00 | 434.50K | -0.33% |
Mei 22, 2024 | 91,067.00 | 90,815.00 | 91,209.00 | 90,487.00 | 546.26K | 0.25% |
Mei 21, 2024 | 90,841.00 | 91,511.00 | 91,870.00 | 90,773.00 | 658.02K | -0.75% |
Mei 20, 2024 | 91,528.00 | 91,848.00 | 91,920.00 | 91,122.00 | 576.75K | -0.34% |
Mei 17, 2024 | 91,837.00 | 91,962.00 | 92,078.00 | 91,763.00 | 490.93K | -0.16% |
Mei 16, 2024 | 91,988.00 | 92,008.00 | 92,202.00 | 91,702.00 | 509.70K | -0.02% |
Mei 15, 2024 | 92,009.00 | 92,640.00 | 92,675.00 | 91,886.00 | 650.55K | -0.68% |
Mei 14, 2024 | 92,639.00 | 92,526.00 | 92,870.00 | 92,325.00 | 595.48K | 0.15% |
Mei 13, 2024 | 92,502.00 | 93,474.00 | 93,504.00 | 92,500.00 | 707.36K | -1.01% |
Mei 10, 2024 | 93,447.00 | 93,110.00 | 93,719.00 | 93,000.00 | 320.38K | 0.35% |
Mei 08, 2024 | 93,120.00 | 92,672.00 | 93,475.00 | 92,635.00 | 781.87K | 0.46% |
Mei 07, 2024 | 92,697.00 | 92,829.00 | 92,990.00 | 92,400.00 | 532.59K | -0.08% |
Mei 06, 2024 | 92,772.00 | 93,129.00 | 93,465.00 | 92,345.00 | 684.92K | -0.37% |
Mei 03, 2024 | 93,116.00 | 93,518.00 | 93,567.00 | 93,047.00 | 628.73K | -0.41% |
Tertinggi: 93,719.00 | Terendah: 89,010.00 | Perbezaan: 4,709.00 | Purata: 91,545.00 | Prbhn. %: -3.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan