Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 17,053.50 | 17,053.50 | 17,053.50 | 17,053.50 | - | 0.70% |
Mei 29, 2024 | 16,935.66 | 16,890.00 | 16,970.00 | 16,890.00 | 5.73K | 0.78% |
Mei 28, 2024 | 16,804.87 | 16,665.00 | 16,807.00 | 16,665.00 | 1.65K | 0.78% |
Mei 27, 2024 | 16,674.40 | 16,658.00 | 16,660.00 | 16,658.00 | 1.10K | -0.28% |
Mei 24, 2024 | 16,722.01 | 16,708.00 | 16,753.00 | 16,708.00 | 0.69K | -0.26% |
Mei 23, 2024 | 16,765.32 | 16,659.00 | 16,742.00 | 16,656.00 | 1.17K | 0.42% |
Mei 22, 2024 | 16,695.25 | 16,690.00 | 16,723.00 | 16,689.00 | 0.67K | 0.19% |
Mei 21, 2024 | 16,663.01 | 16,603.00 | 16,686.00 | 16,603.00 | 1.41K | 0.41% |
Mei 20, 2024 | 16,595.52 | 16,655.00 | 16,655.00 | 16,594.00 | 2.12K | -0.31% |
Mei 17, 2024 | 16,647.00 | 16,712.00 | 16,713.00 | 16,643.00 | 1.51K | -0.40% |
Mei 16, 2024 | 16,714.00 | 16,762.00 | 16,762.00 | 16,693.00 | 2.00K | -0.10% |
Mei 15, 2024 | 16,731.46 | 16,940.00 | 16,940.00 | 16,709.00 | 2.50K | -1.04% |
Mei 14, 2024 | 16,907.00 | 16,842.00 | 16,907.00 | 16,842.00 | 0.42K | 0.34% |
Mei 13, 2024 | 16,850.00 | 16,809.00 | 16,855.00 | 16,809.00 | 0.38K | 0.12% |
Mei 10, 2024 | 16,830.00 | 16,794.00 | 16,830.00 | 16,788.00 | 0.87K | -0.11% |
Mei 09, 2024 | 16,848.00 | 16,991.00 | 17,010.00 | 16,834.00 | 3.80K | -0.65% |
Mei 08, 2024 | 16,959.00 | 17,032.00 | 17,032.00 | 16,948.00 | 0.37K | -0.08% |
Mei 07, 2024 | 16,973.00 | 16,934.00 | 17,003.00 | 16,934.00 | 0.61K | 0.18% |
Mei 06, 2024 | 16,943.00 | 16,982.00 | 16,982.00 | 16,923.00 | 2.18K | -0.54% |
Mei 03, 2024 | 17,035.50 | 17,013.00 | 17,104.00 | 17,013.00 | 0.07K | -0.13% |
Tertinggi: 17,104.00 | Terendah: 16,594.00 | Perbezaan: 510.00 | Purata: 16,817.37 | Prbhn. %: -0.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan