Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Mata Wang Amerika Utara
Dollar AS
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155.79 | 155.91 | 155.26 | +0.32 | +0.21% | 10/05 | |
| JPY/USD | 0.642000 | 0.644050 | 0.641400 | -0.001250 | -0.19% | 10/05 | |
| USD/SGD | 1.3546 | 1.3550 | 1.3520 | +0.0024 | +0.17% | 10/05 | |
| SGD/USD | 0.7383 | 0.7398 | 0.7381 | -0.0013 | -0.18% | 10/05 | |
| USD/THB | 37.263 | 36.854 | 36.639 | +0.115 | +0.31% | 10/05 | |
| THB/USD | 0.0275 | 0.0273 | 0.0272 | -0.0001 | -0.20% | 10/05 | |
| USD/HKD | 7.8145 | 7.8168 | 7.8084 | +0.0004 | +0.01% | 10/05 | |
| HKD/USD | 0.1280 | 0.1280 | 0.1279 | 0.0000 | 0% | 10/05 | |
| USD/INR | 83.553 | 83.576 | 83.446 | +0.101 | +0.12% | 10/05 | |
| INR/USD | 0.01197 | 0.01198 | 0.01197 | -0.00002 | -0.13% | 10/05 | |
| USD/KRW | 1,372.58 | 1,371.55 | 1,363.79 | +6.03 | +0.44% | 10/05 | |
| KRW/USD | 0.000730 | 0.000733 | 0.000729 | -0.000003 | -0.38% | 10/05 | |
| USD/BDT | 118.664 | 117.027 | 116.518 | -0.033 | -0.03% | 10/05 | |
| USD/BND | 1.3768 | 1.3570 | 1.3511 | -0.0034 | -0.25% | 10/05 | |
| USD/CNY | 7.2275 | 7.2268 | 7.2214 | +0.0070 | +0.10% | 10/05 | |
| CNY/USD | 0.1384 | 0.1385 | 0.1384 | -0.0001 | -0.07% | 10/05 | |
| USD/IDR | 16,067.3 | 16,080.0 | 16,009.7 | +34.9 | +0.22% | 10/05 | |
| IDR/USD | 0.00006229 | 0.00006246 | 0.00006218 | 0.00000000 | 0.00% | 10/05 | |
| USD/KHR | 4,167.29 | 4,075.00 | 4,059.48 | -0.49 | -0.01% | 10/05 | |
| USD/KZT | 440.270 | 440.250 | 439.050 | +0.370 | +0.08% | 10/05 | |
| USD/LAK | 21,570.25 | 21,362.50 | 21,250.42 | -24.18 | -0.11% | 10/05 | |
| USD/LKR | 302.193 | 298.946 | 297.434 | +0.211 | +0.07% | 10/05 | |
| USD/MMK | 2,120.287 | 2,100.403 | 2,091.275 | -0.526 | -0.03% | 10/05 | |
| USD/MOP | 8.2334 | 8.0525 | 8.0176 | -0.0046 | -0.06% | 10/05 | |
| USD/MVR | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 10/05 | |
| USD/MYR | 4.7415 | 4.7408 | 4.7300 | -0.0018 | -0.04% | 10/05 | |
| MYR/USD | 0.2111 | 0.2114 | 0.2109 | +0.0002 | +0.09% | 10/05 | |
| USD/NPR | 135.175 | 133.708 | 133.126 | -0.110 | -0.08% | 10/05 | |
| USD/PHP | 57.729 | 57.676 | 57.240 | +0.284 | +0.50% | 10/05 | |
| PHP/USD | 0.01734967 | 0.01746572 | 0.01733809 | -0.00011486 | -0.66% | 10/05 | |
| USD/PKR | 279.520 | 278.250 | 277.498 | -0.215 | -0.08% | 10/05 | |
| USD/TWD | 32.453 | 32.487 | 32.353 | +0.051 | +0.16% | 10/05 | |
| TWD/USD | 0.03083 | 0.03091 | 0.03078 | -0.00005 | -0.15% | 10/05 | |
| USD/UZS | 12,726.36 | 12,707.50 | 12,642.57 | -13.61 | -0.11% | 10/05 | |
| USD/VND | 25,460.0 | 25,461.0 | 25,432.0 | +15.0 | +0.06% | 10/05 | |
| VND/USD | 0.00003929 | 0.00003930 | 0.00003928 | -0.00000003 | -0.09% | 10/05 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 10/05 | |
| USD/CNH | 7.2350 | 7.2347 | 7.2202 | +0.0121 | +0.17% | 10/05 | |
| USD/KGS | 88.3598 | 88.3871 | 88.3598 | -0.0273 | -0.03% | 10/05 | |
| USD/TJS | 11.0354 | 10.9220 | 10.8750 | -0.0026 | -0.02% | 10/05 | |
| USD/MNT | 3,429.00 | 3,397.00 | 3,396.50 | +33.00 | +0.98% | 10/05 | |
| USD/AFN | 72.4100 | 72.3100 | 72.2000 | +0.2100 | +0.29% | 10/05 | |
| AFN/USD | 0.0138 | 0.0139 | 0.0138 | -0.0000 | -0.01% | 10/05 | |
| USD/CHF | 0.9064 | 0.9086 | 0.9054 | +0.0004 | +0.04% | 10/05 | |
| CHF/USD | 1.1035 | 1.1046 | 1.1008 | -0.0006 | -0.05% | 10/05 | |
| USD/TRY | 32.3489 | 32.3449 | 32.0730 | +0.0359 | +0.11% | 10/05 | |
| TRY/USD | 0.0311 | 0.0312 | 0.0309 | -0.0000 | -0.01% | 10/05 | |
| USD/PLN | 3.9986 | 3.9980 | 3.9724 | +0.0209 | +0.53% | 10/05 | |
| PLN/USD | 0.2505 | 0.2517 | 0.2502 | -0.0012 | -0.46% | 10/05 | |
| USD/SEK | 10.8633 | 10.8730 | 10.8132 | +0.0021 | +0.02% | 10/05 | |
| SEK/USD | 0.0923 | 0.0925 | 0.0920 | 0.0001 | 0% | 10/05 | |
| USD/DKK | 6.9266 | 6.9336 | 6.9144 | +0.0084 | +0.12% | 10/05 | |
| DKK/USD | 0.1444 | 0.1446 | 0.1442 | -0.0002 | -0.12% | 10/05 | |
| USD/NOK | 10.8495 | 10.8979 | 10.8066 | +0.0036 | +0.03% | 10/05 | |
| NOK/USD | 0.0923 | 0.0925 | 0.0921 | 0.0000 | 0% | 10/05 | |
| USD/HUF | 360.26 | 360.40 | 358.76 | +0.19 | +0.05% | 10/05 | |
| HUF/USD | 0.002781 | 0.002787 | 0.002775 | -0.000001 | -0.05% | 10/05 | |
| USD/CZK | 23.1860 | 23.1619 | 23.0827 | +0.0094 | +0.04% | 10/05 | |
| CZK/USD | 0.0433 | 0.0433 | 0.0432 | 0.0000 | 0.10% | 10/05 | |
| USD/ALL | 95.647 | 93.875 | 93.328 | -0.547 | -0.58% | 10/05 | |
| USD/AMD | 389.01 | 388.50 | 387.98 | +2.01 | +0.52% | 10/05 | |
| USD/BGN | 1.8251 | 1.8172 | 1.8127 | +0.0017 | +0.09% | 10/05 | |
| USD/EUR | 0.9286 | 0.9293 | 0.9268 | +0.0009 | +0.10% | 10/05 | |
| EUR/USD | 1.0774 | 1.0791 | 1.0760 | -0.0009 | -0.08% | 10/05 | |
| USD/GBP | 0.7985 | 0.7998 | 0.7974 | -0.0001 | -0.01% | 10/05 | |
| GBP/USD | 1.2527 | 1.2542 | 1.2502 | +0.0003 | +0.02% | 10/05 | |
| USD/GEL | 2.6800 | 2.6770 | 2.6485 | +0.0105 | +0.40% | 10/05 | |
| USD/ISK | 139.830 | 139.770 | 139.300 | +0.130 | +0.09% | 10/05 | |
| USD/MDL | 18.0273 | 17.7490 | 17.5972 | +0.0755 | +0.43% | 10/05 | |
| USD/MKD | 58.084 | 57.437 | 57.142 | -0.281 | -0.49% | 10/05 | |
| USD/RON | 4.6264 | 4.6253 | 4.6122 | +0.0074 | +0.16% | 10/05 | |
| USD/RSD | 109.249 | 108.862 | 108.573 | +0.108 | +0.10% | 10/05 | |
| USD/RUB | 92.2550 | 92.4407 | 91.7275 | +0.3050 | +0.33% | 10/05 | |
| RUB/USD | 0.01084 | 0.01090 | 0.01082 | -0.00004 | -0.33% | 10/05 | |
| USD/UAH | 39.8567 | 39.5940 | 39.4219 | -0.0156 | -0.04% | 10/05 | |
| UAH/USD | 0.02545 | 0.02526 | 0.02526 | -0.00017 | -0.68% | 10/05 | |
| USD/BYN | 3.2771 | 3.2733 | 3.2590 | -0.0009 | -0.03% | 10/05 | |
| BYN/USD | 0.3060 | 0.3068 | 0.3055 | 0.0001 | 0% | 10/05 | |
| USD/CAD | 1.3675 | 1.3691 | 1.3634 | -0.0002 | -0.01% | 10/05 | |
| CAD/USD | 0.7314 | 0.7334 | 0.7304 | +0.0002 | +0.03% | 10/05 | |
| USD/MXN | 16.7900 | 16.8215 | 16.7210 | +0.0285 | +0.17% | 10/05 | |
| MXN/USD | 0.05962 | 0.05980 | 0.05947 | +0.00002 | +0.03% | 10/05 | |
| USD/BRLT | 5.340 | 5.185 | 5.135 | +0.020 | +0.39% | 10/05 | |
| USD/ZAR | 18.4541 | 18.5122 | 18.3848 | -0.0209 | -0.11% | 10/05 | |
| ZAR/USD | 0.05439 | 0.05439 | 0.05402 | +0.00013 | +0.24% | 10/05 | |
| USD/BIF | 2,894.56 | 2,875.00 | 2,856.67 | -6.42 | -0.22% | 10/05 | |
| USD/BWP | 13.6054 | 13.6799 | 13.5870 | -0.0650 | -0.48% | 10/05 | |
| USD/DJF | 177.72 | 178.07 | 177.34 | 0.00 | 0.00% | 10/05 | |
| USD/DZD | 134.800 | 134.642 | 134.309 | -0.304 | -0.23% | 10/05 | |
| USD/EGP | 47.4158 | 47.4481 | 47.3821 | -0.0108 | -0.02% | 10/05 | |
| EGP/USD | 0.02111 | 0.02110 | 0.02109 | 0.00000 | 0% | 10/05 | |
| USD/ETB | 57.6491 | 57.4172 | 57.1824 | +0.1572 | +0.27% | 10/05 | |
| USD/GHS | 14.0000 | 14.0400 | 13.7800 | 0.0000 | 0.00% | 10/05 | |
| GHS/USD | 0.0716 | 0.0720 | 0.0714 | -0.0002 | -0.28% | 10/05 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | 10/05 | |
| USD/GNF | 8,675.97 | 8,595.00 | 8,558.64 | -2.53 | -0.03% | 10/05 | |
| USD/KES | 132.490 | 131.490 | 131.000 | +0.490 | +0.37% | 10/05 | |
| USD/KMF | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | 10/05 | |
| USD/LSL | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | 10/05 | |
| USD/LYD | 4.8890 | 4.8650 | 4.8397 | -0.0038 | -0.08% | 10/05 | |
| USD/MAD | 10.3395 | 10.0310 | 10.0141 | -0.0069 | -0.07% | 10/05 | |
| USD/MGA | 4,470.65 | 4,452.50 | 4,416.70 | -28.24 | -0.63% | 10/05 | |
| USD/MRU | 40.290 | 40.110 | 39.930 | +0.240 | +0.60% | 10/05 | |
| USD/MUR | 47.560 | 46.300 | 46.130 | -0.013 | -0.03% | 10/05 | |
| USD/MWK | 1,737.513 | 1,741.000 | 1,726.679 | -7.198 | -0.41% | 10/05 | |
| USD/NAD | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | 10/05 | |
| USD/NGN | 1,425.400 | 1,437.000 | 1,419.530 | +5.370 | +0.38% | 10/05 | |
| USD/RWF | 1,311.693 | 1,298.094 | 1,295.000 | +2.777 | +0.21% | 10/05 | |
| USD/SCR | 14.4538 | 14.5713 | 13.5114 | +0.0124 | +0.09% | 10/05 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 10/05 | |
| USD/SOS | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | 10/05 | |
| USD/STN | 22.7290 | 23.0500 | 22.7278 | -0.3210 | -1.39% | 10/05 | |
| USD/SZL | 18.5728 | 18.5800 | 18.3873 | -0.1927 | -1.04% | 10/05 | |
| USD/TND | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | 10/05 | |
| USD/TZS | 2,590.01 | 2,600.00 | 2,590.00 | -10.00 | -0.38% | 10/05 | |
| USD/UGX | 3,821.25 | 3,781.00 | 3,764.61 | -1.50 | -0.04% | 10/05 | |
| USD/XAF | 608.540 | 611.182 | 608.514 | -2.642 | -0.43% | 10/05 | |
| USD/XOF | 608.540 | 610.500 | 608.520 | -1.960 | -0.32% | 10/05 | |
| USD/ZMW | 27.42 | 27.38 | 27.26 | -0.01 | -0.03% | 10/05 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 10/05 | |
| USD/AOA | 853.356 | 851.150 | 840.760 | +9.651 | +1.16% | 10/05 | |
| USD/ZiGl | 14.209 | 13.549 | 13.519 | +0.693 | +5.39% | 10/05 | |
| USD/ILS | 3.7287 | 3.7336 | 3.7164 | -0.0022 | -0.06% | 10/05 | |
| ILS/USD | 0.2690 | 0.2691 | 0.2679 | +0.0004 | +0.16% | 10/05 | |
| USD/AED | 3.6732 | 3.6730 | 3.6728 | +0.0001 | +0.00% | 10/05 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 10/05 | |
| USD/JOD | 0.7113 | 0.7089 | 0.7083 | 0.0000 | 0.00% | 10/05 | |
| JOD/USD | 1.4158 | 1.4118 | 1.4107 | 0.0000 | 0.00% | 10/05 | |
| USD/KWD | 0.3081 | 0.3078 | 0.3075 | 0.0000 | 0.00% | 10/05 | |
| KWD/USD | 3.2627 | 3.2523 | 3.2501 | -0.0004 | -0.01% | 10/05 | |
| USD/SAR | 3.7553 | 3.7507 | 3.7500 | +0.0002 | +0.01% | 10/05 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 10/05 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 10/05 | |
| USD/IQD | 1,337.76 | 1,310.00 | 1,304.61 | -0.07 | -0.01% | 10/05 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 10/05 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 10/05 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 10/05 | |
| USD/LBP | 89,582.34 | 89,600.00 | 89,179.88 | -54.76 | -0.06% | 10/05 | |
| USD/OMR | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 10/05 | |
| USD/QAR | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | 10/05 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 09/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10/05 | |
| USD/YER | 250.950 | 250.450 | 250.450 | 0.000 | 0.00% | 10/05 | |
| USD/ANG | 1.8486 | 1.8026 | 1.7948 | -0.0004 | -0.02% | 10/05 | |
| USD/BBD | 2.0654 | 2.0195 | 2.0108 | -0.0006 | -0.03% | 10/05 | |
| USD/BSD | 1.0065 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 10/05 | |
| USD/CUP | 24.0268 | 24.0054 | 23.9008 | -0.0064 | -0.03% | 10/05 | |
| USD/DOP | 58.928 | 58.186 | 57.914 | +0.086 | +0.15% | 10/05 | |
| USD/HTG | 133.498 | 132.680 | 132.100 | -0.110 | -0.08% | 10/05 | |
| USD/JMD | 158.286 | 156.812 | 156.128 | -0.196 | -0.12% | 10/05 | |
| USD/TTD | 6.9328 | 6.7936 | 6.7592 | +0.0052 | +0.08% | 10/05 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 10/05 | |
| KYD/USD | 1.2274 | 1.2055 | 1.2003 | +0.0004 | +0.03% | 10/05 | |
| USD/ARS | 882.8690 | 883.0739 | 882.2996 | +0.4742 | +0.05% | 10/05 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | -0.00000 | -0.04% | 10/05 | |
| USD/BOB | 7.0952 | 6.9114 | 6.8816 | -0.0018 | -0.03% | 10/05 | |
| BOB/USD | 0.1487 | 0.1454 | 0.1448 | 0.0000 | 0% | 10/05 | |
| USD/BRL | 5.1592 | 5.1608 | 5.1185 | +0.0176 | +0.34% | 10/05 | |
| BRL/USD | 0.1940 | 0.1953 | 0.1938 | -0.0005 | -0.26% | 10/05 | |
| USD/CLP | 927.70 | 929.49 | 917.25 | +2.40 | +0.26% | 10/05 | |
| CLP/USD | 0.001080 | 0.001089 | 0.001076 | -0.000002 | -0.16% | 10/05 | |
| USD/COP | 3,893.25 | 3,901.60 | 3,881.01 | +1.50 | +0.04% | 10/05 | |
| COP/USD | 0.000257 | 0.000258 | 0.000256 | -0.000000 | -0.02% | 10/05 | |
| USD/PEN | 3.7648 | 3.7230 | 3.6905 | -0.0325 | -0.87% | 10/05 | |
| PEN/USD | 0.2765 | 0.2711 | 0.2686 | +0.0025 | +0.92% | 10/05 | |
| USD/PYG | 7,615.59 | 7,494.99 | 7,450.22 | +12.39 | +0.17% | 10/05 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000133 | -0.000000 | -0.17% | 10/05 | |
| USD/UYU | 39.0010 | 38.6393 | 38.4444 | -0.1949 | -0.50% | 10/05 | |
| UYU/USD | 0.02639 | 0.02589 | 0.02589 | -0.00024 | -0.90% | 10/05 | |
| USD/VES | 36.5829 | 36.5371 | 36.5371 | +0.0000 | +0.00% | 10/05 | |
| VES/USD | 0.02740 | 0.02737 | 0.02737 | 0.00000 | 0% | 10/05 | |
| USD/AUD | 1.5147 | 1.5159 | 1.5097 | +0.0036 | +0.24% | 10/05 | |
| AUD/USD | 0.6603 | 0.6623 | 0.6596 | -0.0016 | -0.25% | 10/05 | |
| USD/FJD | 2.2836 | 2.2780 | 2.2697 | -0.0073 | -0.32% | 10/05 | |
| FJD/USD | 0.4429 | 0.4406 | 0.4390 | +0.0014 | +0.32% | 10/05 | |
| USD/NZD | 1.6614 | 1.6641 | 1.6554 | +0.0041 | +0.25% | 10/05 | |
| NZD/USD | 0.6020 | 0.6040 | 0.6009 | -0.0014 | -0.24% | 10/05 | |
| USD/PGK | 3.9548 | 3.8806 | 3.8619 | +0.0066 | +0.17% | 10/05 | |
| USD/VUV | 123.500 | 121.215 | 119.120 | +2.305 | +1.94% | 10/05 | |
| USD/XPF | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | 10/05 | |
| USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 10/05 | |
| USD/EGPp | 0.000 | 48.594 | 48.594 | +0.645 | +1.35% | 1:40:08 | |
| XBR/USD | 82.60 | 84.26 | 82.50 | -1.40 | -1.67% | 10/05 | |
| USD/BZD | 2.0619 | 2.0161 | 2.0074 | -0.0006 | -0.03% | 10/05 | |
| USD/CRC | 525.46 | 512.47 | 509.75 | +0.50 | +0.10% | 10/05 | |
| USD/GTQ | 7.9551 | 7.7714 | 7.7379 | -0.0018 | -0.02% | 10/05 | |
| USD/HNL | 25.1781 | 24.8200 | 24.5518 | -0.1057 | -0.43% | 10/05 | |
| USD/NIO | 37.2755 | 36.8116 | 36.6613 | +0.0466 | +0.13% | 10/05 | |
| NIO/USD | 0.02751 | 0.02728 | 0.02717 | -0.00003 | -0.11% | 10/05 | |
| USD/PAB | 1.0232 | 1.0002 | 0.9959 | -0.0002 | -0.02% | 10/05 | |
| USD/SVC | 8.9719 | 8.7518 | 8.7138 | -0.0026 | -0.03% | 10/05 |
Dollar Kanada
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6631 | 0.6655 | 0.6620 | +0.0004 | +0.06% | 10/05 | |
| CHF/CAD | 1.5085 | 1.5109 | 1.5036 | -0.0013 | -0.09% | 10/05 | |
| CAD/PLN | 2.9242 | 2.9278 | 2.9039 | +0.0168 | +0.58% | 10/05 | |
| PLN/CAD | 0.3422 | 0.3444 | 0.3416 | -0.0017 | -0.49% | 10/05 | |
| CAD/DKK | 5.0661 | 5.0764 | 5.0550 | +0.0070 | +0.14% | 10/05 | |
| DKK/CAD | 0.1974 | 0.1978 | 0.1970 | -0.0003 | -0.14% | 10/05 | |
| CAD/NOK | 7.9325 | 7.9608 | 7.9019 | -0.0022 | -0.03% | 10/05 | |
| NOK/CAD | 0.1261 | 0.1266 | 0.1259 | -0.0000 | -0.00% | 10/05 | |
| CAD/SEK | 7.9366 | 7.9536 | 7.9163 | +0.0007 | +0.01% | 10/05 | |
| SEK/CAD | 0.1261 | 0.1263 | 0.1258 | 0.0001 | 0% | 10/05 | |
| CAD/EUR | 0.6791 | 0.6804 | 0.6775 | +0.0008 | +0.12% | 10/05 | |
| EUR/CAD | 1.4734 | 1.4758 | 1.4693 | -0.0018 | -0.12% | 10/05 | |
| CAD/GBP | 0.5840 | 0.5854 | 0.5828 | +0.0002 | +0.03% | 10/05 | |
| GBP/CAD | 1.7135 | 1.7158 | 1.7081 | -0.0003 | -0.02% | 10/05 | |
| CAD/CZK | 16.94 | 16.97 | 16.89 | +0.02 | +0.10% | 10/05 | |
| CAD/HUF | 263.66 | 263.85 | 262.67 | +0.20 | +0.07% | 10/05 | |
| CAD/ISK | 102.29 | 102.29 | 101.85 | +0.15 | +0.14% | 10/05 | |
| CAD/RON | 3.3836 | 3.3860 | 3.3712 | +0.0064 | +0.19% | 10/05 | |
| CAD/RUB | 67.47 | 67.72 | 67.03 | +0.24 | +0.36% | 10/05 | |
| RUB/CAD | 0.01482 | 0.01492 | 0.01477 | -0.00005 | -0.36% | 10/05 | |
| CAD/TRY | 23.6376 | 23.6531 | 23.4575 | -0.0235 | -0.10% | 10/05 | |
| TRY/CAD | 0.0424 | 0.0426 | 0.0423 | -0.0000 | -0.04% | 10/05 | |
| CAD/BYN | 2.3988 | 2.4001 | 2.3806 | +0.0129 | +0.54% | 10/05 | |
| CAD/UAH | 29.1499 | 29.0249 | 28.7961 | -0.0029 | -0.01% | 10/05 | |
| CAD/JPY | 113.95 | 114.23 | 113.53 | +0.25 | +0.22% | 10/05 | |
| JPY/CAD | 0.87780 | 0.88085 | 0.87550 | -0.00180 | -0.20% | 10/05 | |
| CAD/SGD | 0.9910 | 0.9925 | 0.9885 | +0.0019 | +0.19% | 10/05 | |
| SGD/CAD | 1.0095 | 1.0118 | 1.0075 | -0.0020 | -0.20% | 10/05 | |
| CAD/HKD | 5.7179 | 5.7305 | 5.7080 | +0.0032 | +0.06% | 10/05 | |
| HKD/CAD | 0.1750 | 0.1752 | 0.1745 | -0.0000 | -0.02% | 10/05 | |
| CAD/CNY | 5.1945 | 5.1994 | 5.1742 | +0.0071 | +0.14% | 10/05 | |
| CNY/CAD | 0.1892 | 0.1895 | 0.1887 | -0.0002 | -0.10% | 10/05 | |
| CAD/IDR | 11,750.99 | 11,767.30 | 11,699.85 | +28.69 | +0.24% | 10/05 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10/05 | |
| CAD/INR | 61.161 | 61.260 | 60.975 | +0.080 | +0.13% | 10/05 | |
| INR/CAD | 1.6368 | 1.6401 | 1.6326 | -0.0019 | -0.12% | 10/05 | |
| CAD/KRW | 1,003.76 | 1,003.29 | 997.02 | +3.91 | +0.39% | 10/05 | |
| KRW/CAD | 0.000997 | 0.001003 | 0.000997 | -0.000004 | -0.40% | 10/05 | |
| CAD/MYR | 3.4653 | 3.4663 | 3.4580 | -0.0029 | -0.08% | 10/05 | |
| CAD/PKR | 203.698 | 203.369 | 202.638 | +0.730 | +0.36% | 10/05 | |
| CAD/THB | 26.920 | 26.962 | 26.806 | +0.035 | +0.13% | 10/05 | |
| CAD/TWD | 23.7404 | 23.7730 | 23.6513 | +0.0446 | +0.19% | 10/05 | |
| TWD/CAD | 0.04214 | 0.04228 | 0.04207 | -0.00008 | -0.18% | 10/05 | |
| CAD/LKR | 221.01 | 219.23 | 217.26 | +0.22 | +0.10% | 10/05 | |
| CAD/NPR | 98.86 | 97.97 | 97.24 | -0.05 | -0.05% | 10/05 | |
| CAD/PHP | 42.21 | 42.23 | 41.85 | +0.29 | +0.69% | 10/05 | |
| CAD/CNH | 5.2921 | 5.3025 | 5.2782 | +0.0119 | +0.23% | 10/05 | |
| CAD/AED | 2.6867 | 2.6936 | 2.6825 | +0.0007 | +0.03% | 10/05 | |
| AED/CAD | 0.3724 | 0.3728 | 0.3712 | 0.0000 | 0.00% | 10/05 | |
| CAD/ILS | 2.7284 | 2.7365 | 2.7177 | +0.0006 | +0.02% | 10/05 | |
| ILS/CAD | 0.3676 | 0.3680 | 0.3655 | +0.0005 | +0.13% | 10/05 | |
| CAD/KWD | 0.2253 | 0.2256 | 0.2246 | +0.0001 | +0.04% | 10/05 | |
| CAD/BHD | 0.2758 | 0.2765 | 0.2754 | +0.0001 | +0.04% | 10/05 | |
| CAD/JOD | 0.5202 | 0.5198 | 0.5178 | +0.0002 | +0.03% | 10/05 | |
| CAD/LBP | 65,517.69 | 65,668.26 | 65,142.36 | -20.89 | -0.03% | 10/05 | |
| CAD/OMR | 0.2825 | 0.2823 | 0.2811 | 0.0000 | 0% | 10/05 | |
| CAD/QAR | 2.6640 | 2.6698 | 2.6592 | +0.0008 | +0.03% | 10/05 | |
| CAD/SAR | 2.7465 | 2.7505 | 2.7395 | +0.0010 | +0.03% | 10/05 | |
| SAR/CAD | 0.3646 | 0.3650 | 0.3636 | -0.0001 | -0.03% | 10/05 | |
| CAD/ARS | 645.7777 | 647.3804 | 644.6071 | +0.4813 | +0.07% | 10/05 | |
| ARS/CAD | 0.00150 | 0.00160 | 0.00150 | 0.00000 | 0.00% | 10/05 | |
| CAD/BRL | 3.7743 | 3.7746 | 3.7059 | +0.0118 | +0.31% | 10/05 | |
| BRL/CAD | 0.2653 | 0.2698 | 0.2649 | -0.0008 | -0.30% | 10/05 | |
| CAD/CLP | 678.49 | 680.05 | 671.19 | +1.26 | +0.19% | 10/05 | |
| CAD/VES | 26.76 | 26.79 | 26.69 | 0.01 | 0% | 10/05 | |
| VES/CAD | 0.0374 | 0.0375 | 0.0373 | -0.0000 | -0.02% | 10/05 | |
| CAD/COP | 2,847.40 | 2,860.83 | 2,839.62 | +0.83 | +0.03% | 10/05 | |
| CAD/AUD | 1.1077 | 1.1090 | 1.1038 | +0.0030 | +0.27% | 10/05 | |
| AUD/CAD | 0.9030 | 0.9058 | 0.9012 | -0.0023 | -0.25% | 10/05 | |
| CAD/NZD | 1.2152 | 1.2179 | 1.2108 | +0.0034 | +0.28% | 10/05 | |
| NZD/CAD | 0.8235 | 0.8260 | 0.8207 | -0.0024 | -0.29% | 10/05 | |
| CAD/MXN | 12.2725 | 12.2903 | 12.2334 | -0.0004 | -0.00% | 10/05 | |
| MXN/CAD | 0.08150 | 0.08173 | 0.08136 | 0.00000 | 0% | 10/05 | |
| CAD/USD | 0.7314 | 0.7334 | 0.7304 | +0.0002 | +0.03% | 10/05 | |
| USD/CAD | 1.3675 | 1.3691 | 1.3634 | -0.0002 | -0.01% | 10/05 | |
| CAD/ZAR | 13.5282 | 13.5297 | 13.4385 | -0.0074 | -0.05% | 10/05 | |
| ZAR/CAD | 0.07423 | 0.07442 | 0.07395 | +0.00016 | +0.21% | 10/05 | |
| CAD/EGP | 34.6876 | 34.7651 | 34.6188 | +0.0073 | +0.02% | 10/05 | |
| CAD/KES | 96.90 | 96.43 | 95.69 | +0.39 | +0.40% | 10/05 | |
| CAD/MAD | 7.5620 | 7.3512 | 7.3149 | -0.0029 | -0.04% | 10/05 | |
| CAD/NAD | 13.5961 | 13.6257 | 13.5720 | +0.0040 | +0.03% | 10/05 | |
| CAD/XAF | 445.07 | 446.85 | 444.50 | -1.80 | -0.40% | 10/05 | |
| CAD/XOF | 445.07 | 446.37 | 444.50 | -1.30 | -0.29% | 10/05 | |
| CAD/BWP | 9.9521 | 10.0058 | 9.9284 | -0.0432 | -0.43% | 10/05 | |
| CAD/TND | 2.2934 | 2.2978 | 2.2856 | +0.0034 | +0.15% | 10/05 | |
| CAD/DZD | 98.46 | 98.68 | 98.11 | +0.19 | +0.19% | 10/05 | |
| CAD/BBD | 1.4923 | 1.4808 | 1.4652 | +0.0160 | +1.10% | 10/05 | |
| CAD/JMD | 115.77 | 114.86 | 114.04 | -0.11 | -0.10% | 10/05 | |
| CAD/XCD | 1.9871 | 1.9819 | 1.9741 | +0.0006 | +0.03% | 10/05 | |
| CAD/PAB | 0.7483 | 0.7333 | 0.7274 | 0.0000 | 0% | 10/05 |
Pelancongan Sebenar Brazil
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.340 | 5.185 | 5.135 | +0.020 | +0.39% | 10/05 |
Peso Mexico
| Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.2858 | 9.3100 | 9.2443 | +0.0207 | +0.22% | 10/05 | |
| JPY/MXN | 0.1077 | 0.1082 | 0.1074 | -0.0003 | -0.28% | 10/05 | |
| MXN/HKD | 0.4658 | 0.4673 | 0.4647 | +0.0002 | +0.04% | 10/05 | |
| HKD/MXN | 2.1478 | 2.1520 | 2.1402 | -0.0006 | -0.03% | 10/05 | |
| MXN/CNY | 0.4308 | 0.4321 | 0.4296 | +0.0005 | +0.11% | 10/05 | |
| CNY/MXN | 2.3226 | 2.3275 | 2.3142 | -0.0025 | -0.11% | 10/05 | |
| MXN/IDR | 957.62 | 959.54 | 952.35 | +2.45 | +0.26% | 10/05 | |
| MXN/INR | 4.9802 | 4.9948 | 4.9649 | +0.0079 | +0.16% | 10/05 | |
| INR/MXN | 0.2009 | 0.2014 | 0.2002 | -0.0003 | -0.16% | 10/05 | |
| MXN/KRW | 81.80 | 81.82 | 81.24 | +0.32 | +0.40% | 10/05 | |
| MXN/LKR | 18.0107 | 17.8779 | 17.6870 | +0.0186 | +0.10% | 10/05 | |
| MXN/MYR | 0.2826 | 0.2834 | 0.2817 | -0.0000 | -0.01% | 10/05 | |
| MXN/NPR | 8.0565 | 7.9896 | 7.9164 | -0.0038 | -0.05% | 10/05 | |
| MXN/PHP | 3.4398 | 3.4419 | 3.4079 | +0.0238 | +0.70% | 10/05 | |
| PHP/MXN | 0.2910 | 0.2934 | 0.2905 | -0.0020 | -0.67% | 10/05 | |
| MXN/PKR | 16.6594 | 16.6274 | 16.5016 | -0.0072 | -0.04% | 10/05 | |
| MXN/SGD | 0.08082 | 0.08092 | 0.08046 | +0.00016 | +0.19% | 10/05 | |
| SGD/MXN | 12.3876 | 12.4289 | 12.3566 | -0.0236 | -0.19% | 10/05 | |
| MXN/THB | 2.2218 | 2.1981 | 2.1817 | +0.0050 | +0.23% | 10/05 | |
| THB/MXN | 0.4558 | 0.4584 | 0.4549 | -0.0010 | -0.23% | 10/05 | |
| MXN/TWD | 1.9347 | 1.9381 | 1.9266 | +0.0037 | +0.19% | 10/05 | |
| TWD/MXN | 0.5173 | 0.5190 | 0.5160 | -0.0010 | -0.19% | 10/05 | |
| MXN/DKK | 0.4131 | 0.4141 | 0.4116 | +0.0006 | +0.15% | 10/05 | |
| DKK/MXN | 2.4234 | 2.4293 | 2.4153 | -0.0036 | -0.15% | 10/05 | |
| MXN/CHF | 0.05403 | 0.05422 | 0.05391 | +0.00005 | +0.09% | 10/05 | |
| CHF/MXN | 18.5117 | 18.5532 | 18.4389 | -0.0166 | -0.09% | 10/05 | |
| MXN/CZK | 1.3806 | 1.3829 | 1.3749 | +0.0008 | +0.06% | 10/05 | |
| MXN/EUR | 0.05534 | 0.05549 | 0.05517 | +0.00008 | +0.15% | 10/05 | |
| EUR/MXN | 18.0816 | 18.1225 | 18.0200 | -0.0213 | -0.12% | 10/05 | |
| MXN/GBP | 0.04759 | 0.04774 | 0.04744 | 0.00001 | 0% | 10/05 | |
| GBP/MXN | 21.0185 | 21.0792 | 20.9462 | -0.0042 | -0.02% | 10/05 | |
| MXN/HUF | 21.49 | 21.51 | 21.40 | +0.02 | +0.11% | 10/05 | |
| MXN/ISK | 8.3357 | 8.3435 | 8.2929 | +0.0124 | +0.15% | 10/05 | |
| MXN/NOK | 0.6473 | 0.6481 | 0.6436 | 0.0001 | 0% | 10/05 | |
| NOK/MXN | 1.5476 | 1.5539 | 1.5430 | -0.0001 | -0.01% | 10/05 | |
| MXN/PLN | 0.2383 | 0.2385 | 0.2364 | +0.0012 | +0.50% | 10/05 | |
| PLN/MXN | 4.2007 | 4.2306 | 4.1928 | -0.0211 | -0.50% | 10/05 | |
| MXN/RON | 0.2757 | 0.2762 | 0.2745 | +0.0005 | +0.19% | 10/05 | |
| MXN/RUB | 5.4984 | 5.5203 | 5.4614 | +0.0200 | +0.37% | 10/05 | |
| RUB/MXN | 0.1819 | 0.1831 | 0.1812 | -0.0007 | -0.36% | 10/05 | |
| MXN/SEK | 0.6463 | 0.6482 | 0.6453 | -0.0004 | -0.06% | 10/05 | |
| SEK/MXN | 1.5483 | 1.5497 | 1.5428 | +0.0009 | +0.06% | 10/05 | |
| MXN/TRY | 1.9263 | 1.9279 | 1.9113 | -0.0018 | -0.09% | 10/05 | |
| TRY/MXN | 0.5206 | 0.5232 | 0.5187 | +0.0005 | +0.09% | 10/05 | |
| MXN/ZAR | 1.1356 | 1.1079 | 1.0956 | +0.0077 | +0.70% | 10/05 | |
| ZAR/MXN | 0.9112 | 0.9128 | 0.9065 | +0.0019 | +0.21% | 10/05 | |
| MXN/EGP | 2.8267 | 2.8347 | 2.8186 | +0.0007 | +0.03% | 10/05 | |
| MXN/KES | 7.8964 | 7.8635 | 7.7900 | +0.0319 | +0.41% | 10/05 | |
| MXN/MAD | 0.6162 | 0.5995 | 0.5955 | -0.0002 | -0.03% | 10/05 | |
| MXN/NAD | 1.1080 | 1.1111 | 1.1049 | +0.0004 | +0.03% | 10/05 | |
| MXN/XAF | 36.27 | 36.40 | 36.19 | -0.14 | -0.37% | 10/05 | |
| MXN/XOF | 36.27 | 36.39 | 36.19 | -0.10 | -0.27% | 10/05 | |
| TND/MXN | 5.3656 | 5.3763 | 5.3373 | +0.0129 | +0.24% | 10/05 | |
| MXN/AED | 0.2189 | 0.2197 | 0.2184 | +0.0001 | +0.06% | 10/05 | |
| AED/MXN | 4.5719 | 4.5799 | 4.5525 | +0.0082 | +0.18% | 10/05 | |
| MXN/ILS | 0.2219 | 0.2230 | 0.2214 | -0.0003 | -0.12% | 10/05 | |
| ILS/MXN | 4.5120 | 4.5171 | 4.4838 | +0.0056 | +0.12% | 10/05 | |
| MXN/LBP | 5,339.12 | 5,355.08 | 5,303.12 | -1.45 | -0.03% | 10/05 | |
| MXN/QAR | 0.2171 | 0.2177 | 0.2165 | +0.0001 | +0.05% | 10/05 | |
| MXN/SAR | 0.2238 | 0.2243 | 0.2230 | 0.0001 | 0% | 10/05 | |
| SAR/MXN | 4.4752 | 4.4840 | 4.4585 | -0.0018 | -0.04% | 10/05 | |
| MXN/ARS | 52.6257 | 52.7909 | 52.4780 | +0.0461 | +0.09% | 10/05 | |
| ARS/MXN | 0.0190 | 0.0191 | 0.0189 | 0.0000 | 0.00% | 10/05 | |
| MXN/BRL | 0.3075 | 0.3077 | 0.3058 | +0.0011 | +0.36% | 10/05 | |
| BRL/MXN | 3.2552 | 3.2707 | 3.2496 | -0.0113 | -0.35% | 10/05 | |
| MXN/CLP | 55.29 | 55.37 | 54.80 | +0.10 | +0.19% | 10/05 | |
| CLP/MXN | 0.01811 | 0.01825 | 0.01806 | -0.00003 | -0.19% | 10/05 | |
| MXN/VES | 2.18 | 2.19 | 2.17 | 0.00 | 0% | 10/05 | |
| VES/MXN | 0.4594 | 0.4603 | 0.4577 | -0.0001 | -0.03% | 10/05 | |
| MXN/PYG | 453.89 | 448.22 | 443.03 | +0.89 | +0.20% | 10/05 | |
| PYG/MXN | 0.002239 | 0.002257 | 0.002231 | -0.000005 | -0.22% | 10/05 | |
| MXN/UYU | 2.3245 | 2.3014 | 2.2877 | -0.0108 | -0.47% | 10/05 | |
| UYU/MXN | 0.4366 | 0.4371 | 0.4345 | +0.0021 | +0.47% | 10/05 | |
| MXN/COP | 232.04 | 233.08 | 231.21 | +0.08 | +0.03% | 10/05 | |
| COP/MXN | 0.00431 | 0.00433 | 0.00429 | -0.00000 | -0.07% | 10/05 | |
| MXN/PEN | 0.2244 | 0.2217 | 0.2197 | -0.0018 | -0.81% | 10/05 | |
| PEN/MXN | 4.5481 | 4.5508 | 4.5096 | +0.0382 | +0.85% | 10/05 | |
| MXN/BOB | 0.4229 | 0.4132 | 0.4092 | 0.0000 | 0% | 10/05 | |
| BOB/MXN | 2.4292 | 2.4437 | 2.4200 | -0.0002 | -0.01% | 10/05 | |
| MXN/AUD | 0.09026 | 0.09046 | 0.08993 | +0.00026 | +0.28% | 10/05 | |
| AUD/MXN | 11.0837 | 11.1267 | 11.0545 | -0.0297 | -0.27% | 10/05 | |
| MXN/NZD | 0.09902 | 0.09930 | 0.09865 | +0.00028 | +0.28% | 10/05 | |
| NZD/MXN | 10.1037 | 10.1363 | 10.0697 | -0.0278 | -0.27% | 10/05 | |
| MXN/BBD | 0.1231 | 0.1207 | 0.1196 | -0.0000 | -0.00% | 10/05 | |
| MXN/JMD | 9.4339 | 9.3661 | 9.2842 | -0.0085 | -0.09% | 10/05 | |
| MXN/XCD | 0.1619 | 0.1616 | 0.1607 | 0.0000 | 0% | 10/05 | |
| MXN/CAD | 0.08150 | 0.08173 | 0.08136 | 0.00000 | 0% | 10/05 | |
| CAD/MXN | 12.2725 | 12.2903 | 12.2334 | -0.0004 | -0.00% | 10/05 | |
| MXN/USD | 0.05962 | 0.05980 | 0.05947 | +0.00002 | +0.03% | 10/05 | |
| USD/MXN | 16.7900 | 16.8215 | 16.7210 | +0.0285 | +0.17% | 10/05 | |
| MXN/PAB | 0.06098 | 0.05980 | 0.05922 | 0.00001 | 0% | 10/05 |