Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 11.3910 | 11.4005 | 11.4040 | 11.4005 | 0.01K | -0.27% |
Mei 30, 2024 | 11.4215 | 11.4005 | 11.4005 | 11.4005 | 0.01K | -0.26% |
Mei 29, 2024 | 11.4510 | 11.4510 | 11.4510 | 11.4510 | - | 0.35% |
Mei 28, 2024 | 11.4105 | 11.4050 | 11.4050 | 11.4045 | 0.01K | -0.65% |
Mei 27, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | 0.00% |
Mei 24, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | -0.59% |
Mei 23, 2024 | 11.5540 | 11.5540 | 11.5540 | 11.5540 | - | -0.41% |
Mei 22, 2024 | 11.6010 | 11.6015 | 11.6020 | 11.6015 | 0.01K | 0.08% |
Mei 21, 2024 | 11.5920 | 11.5920 | 11.5920 | 11.5920 | - | -0.28% |
Mei 20, 2024 | 11.6245 | 11.6245 | 11.6245 | 11.6245 | - | 0.10% |
Mei 17, 2024 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | - | -0.13% |
Mei 16, 2024 | 11.6280 | 11.6055 | 11.6055 | 11.6055 | 0.00K | 2.08% |
Mei 31, 2024 | 11.3910 | 11.4005 | 11.4040 | 11.4005 | 0.01K | -0.27% |
Mei 30, 2024 | 11.4215 | 11.4005 | 11.4005 | 11.4005 | 0.01K | -0.26% |
Mei 29, 2024 | 11.4510 | 11.4510 | 11.4510 | 11.4510 | - | 0.35% |
Mei 28, 2024 | 11.4105 | 11.4050 | 11.4050 | 11.4045 | 0.01K | -0.65% |
Mei 27, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | 0.00% |
Mei 24, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | -0.59% |
Mei 23, 2024 | 11.5540 | 11.5540 | 11.5540 | 11.5540 | - | -0.41% |
Mei 22, 2024 | 11.6010 | 11.6015 | 11.6020 | 11.6015 | 0.01K | 0.08% |
Mei 21, 2024 | 11.5920 | 11.5920 | 11.5920 | 11.5920 | - | -0.28% |
Mei 20, 2024 | 11.6245 | 11.6245 | 11.6245 | 11.6245 | - | 0.10% |
Mei 17, 2024 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | - | -0.13% |
Mei 16, 2024 | 11.6280 | 11.6055 | 11.6055 | 11.6055 | 0.00K | 0.12% |
Mei 15, 2024 | 11.6135 | 11.6255 | 11.6910 | 11.6230 | 0.03K | -0.77% |
Mei 14, 2024 | 11.7040 | 11.6805 | 11.7065 | 11.6805 | 0.01K | 0.29% |
Mei 13, 2024 | 11.6705 | 11.6705 | 11.6705 | 11.6705 | - | -0.16% |
Mei 10, 2024 | 11.6890 | 11.6890 | 11.6890 | 11.6890 | - | -0.34% |
Mei 08, 2024 | 11.7290 | 11.7245 | 11.7245 | 11.7245 | 0.00K | 0.16% |
Mei 03, 2024 | 11.7105 | 11.7705 | 11.7705 | 11.7105 | 0.02K | -0.76% |
Tertinggi: 11.7705 | Terendah: 11.4005 | Perbezaan: 0.3700 | Purata: 11.5544 | Prbhn. %: -3.4661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan