Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 29, 2024 | 1,270.18 | 1,274.80 | 1,275.20 | 1,270.50 | 0.24K | -0.45% |
Mei 28, 2024 | 1,275.96 | 1,279.00 | 1,279.80 | 1,276.10 | 4.28K | -0.08% |
Mei 27, 2024 | 1,277.00 | 1,276.10 | 1,277.00 | 1,276.10 | 0.49K | 0.26% |
Mei 24, 2024 | 1,273.64 | 1,274.10 | 1,274.10 | 1,273.70 | 0.00K | 0.39% |
Mei 23, 2024 | 1,268.63 | 1,271.10 | 1,271.10 | 1,271.10 | 0.00K | -0.22% |
Mei 22, 2024 | 1,271.45 | 1,271.30 | 1,274.50 | 1,271.30 | 0.11K | 0.04% |
Mei 21, 2024 | 1,270.97 | 1,271.00 | 1,271.00 | 1,271.00 | 0.03K | 0.02% |
Mei 20, 2024 | 1,270.77 | 1,269.50 | 1,271.40 | 1,269.50 | 0.01K | 0.02% |
Mei 17, 2024 | 1,270.48 | 1,266.00 | 1,270.30 | 1,266.00 | 0.03K | 0.26% |
Mei 16, 2024 | 1,267.20 | 1,266.50 | 1,267.20 | 1,264.60 | 0.56K | -0.08% |
Mei 15, 2024 | 1,268.20 | 1,262.30 | 1,268.20 | 1,261.60 | 0.02K | 0.99% |
Mei 13, 2024 | 1,255.72 | 1,256.00 | 1,256.00 | 1,256.00 | 0.00K | 0.16% |
Mei 10, 2024 | 1,253.70 | 1,252.00 | 1,253.70 | 1,250.70 | 0.28K | 0.10% |
Mei 09, 2024 | 1,252.50 | 1,247.90 | 1,252.50 | 1,247.90 | 0.08K | 0.23% |
Mei 08, 2024 | 1,249.60 | 1,248.20 | 1,249.80 | 1,248.20 | 0.02K | -0.06% |
Mei 07, 2024 | 1,250.40 | 1,256.70 | 1,256.70 | 1,250.40 | 0.04K | -0.53% |
Mei 06, 2024 | 1,257.01 | 1,258.80 | 1,258.80 | 1,256.80 | 0.54K | 0.12% |
Mei 03, 2024 | 1,255.50 | 1,263.30 | 1,263.30 | 1,255.30 | 0.04K | 0.11% |
Mei 02, 2024 | 1,254.10 | 1,249.90 | 1,254.10 | 1,249.90 | 0.67K | 0.14% |
Tertinggi: 1,279.80 | Terendah: 1,247.90 | Perbezaan: 31.90 | Purata: 1,263.84 | Prbhn. %: 1.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan