Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62.610 | 61.620 | 61.610 | -0.005 | -0.01% | 10/05 | |
USD/MKD | 58.084 | 57.437 | 57.142 | -0.281 | -0.49% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.266 | 117.148 | 117.137 | +0.001 | +0.00% | 10/05 | |
USD/RSD | 109.249 | 108.862 | 108.573 | +0.108 | +0.10% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 09/05 | |
RUB/AMD | 4.2167 | 4.2293 | 4.1974 | -0.0193 | -0.46% | 10/05 | |
EUR/AMD | 388.200 | 388.200 | 386.500 | +1.700 | +0.44% | 10/05 | |
USD/AMD | 389.01 | 388.50 | 387.98 | +2.01 | +0.52% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.0774 | 1.0791 | 1.0760 | -0.0009 | -0.08% | 10/05 | |
USD/EUR | 0.9286 | 0.9293 | 0.9268 | +0.0009 | +0.10% | 10/05 | |
EUR/CAD | 1.4734 | 1.4758 | 1.4693 | -0.0018 | -0.12% | 10/05 | |
CAD/EUR | 0.6791 | 0.6804 | 0.6775 | +0.0008 | +0.12% | 10/05 | |
EUR/MXN | 18.0816 | 18.1225 | 18.0200 | -0.0213 | -0.12% | 10/05 | |
MXN/EUR | 0.05534 | 0.05549 | 0.05517 | +0.00008 | +0.15% | 10/05 | |
EUR/GBP | 0.8600 | 0.8614 | 0.8595 | -0.0009 | -0.11% | 10/05 | |
GBP/EUR | 1.1631 | 1.1635 | 1.1606 | +0.0012 | +0.10% | 10/05 | |
EUR/CHF | 0.9766 | 0.9780 | 0.9758 | -0.0005 | -0.05% | 10/05 | |
CHF/EUR | 1.0244 | 1.0248 | 1.0223 | +0.0005 | +0.05% | 10/05 | |
EUR/NOK | 11.6948 | 11.7353 | 11.6560 | -0.0160 | -0.14% | 10/05 | |
NOK/EUR | 0.0856 | 0.0858 | 0.0854 | +0.0001 | +0.16% | 10/05 | |
EUR/DKK | 7.4619 | 7.4623 | 7.4595 | +0.0018 | +0.02% | 10/05 | |
DKK/EUR | 0.1341 | 0.1341 | 0.1340 | 0.0000 | 0% | 10/05 | |
EUR/PLN | 4.3080 | 4.3064 | 4.2828 | +0.0186 | +0.44% | 10/05 | |
PLN/EUR | 0.2324 | 0.2335 | 0.2322 | -0.0008 | -0.36% | 10/05 | |
EUR/SEK | 11.7037 | 11.7160 | 11.6637 | -0.0075 | -0.06% | 10/05 | |
SEK/EUR | 0.0856 | 0.0857 | 0.0854 | +0.0002 | +0.19% | 10/05 | |
EUR/TRY | 35.1332 | 34.9307 | 34.6536 | +0.1132 | +0.33% | 10/05 | |
TRY/EUR | 0.0288 | 0.0289 | 0.0287 | 0.0001 | 0% | 10/05 | |
EUR/HUF | 388.115 | 388.282 | 387.070 | -0.393 | -0.10% | 10/05 | |
HUF/EUR | 0.002581 | 0.002583 | 0.002576 | 0.000000 | 0% | 10/05 | |
EUR/CZK | 24.9449 | 24.9555 | 24.9020 | -0.0201 | -0.08% | 10/05 | |
EUR/ALL | 103.100 | 100.670 | 100.600 | -0.070 | -0.07% | 10/05 | |
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 10/05 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 10/05 | |
EUR/BYN | 3.5324 | 3.5274 | 3.5131 | +0.0143 | +0.41% | 10/05 | |
BYN/EUR | 0.2839 | 0.2846 | 0.2835 | -0.0012 | -0.41% | 10/05 | |
EUR/ISK | 152.300 | 150.300 | 150.180 | +0.120 | +0.08% | 10/05 | |
EUR/MDL | 19.4320 | 19.1320 | 18.9690 | +0.1630 | +0.86% | 10/05 | |
EUR/MKD | 62.610 | 61.620 | 61.610 | -0.005 | -0.01% | 10/05 | |
EUR/RON | 4.9776 | 4.9777 | 4.9746 | +0.0020 | +0.04% | 10/05 | |
EUR/RSD | 117.266 | 117.148 | 117.137 | +0.001 | +0.00% | 10/05 | |
EUR/RUB | 99.819 | 99.894 | 99.087 | +0.026 | +0.03% | 10/05 | |
RUB/EUR | 0.01006 | 0.01011 | 0.01004 | -0.00002 | -0.23% | 10/05 | |
EUR/UAH | 42.9623 | 42.6623 | 42.4950 | +0.1673 | +0.39% | 10/05 | |
EUR/AMD | 388.200 | 388.200 | 386.500 | +1.700 | +0.44% | 10/05 | |
EUR/GEL | 2.9066 | 2.8875 | 2.8539 | -0.0098 | -0.34% | 10/05 | |
GEL/EUR | 0.3513 | 0.3504 | 0.3463 | +0.0012 | +0.35% | 10/05 | |
EUR/JPY | 167.80 | 167.97 | 167.42 | +0.17 | +0.10% | 10/05 | |
JPY/EUR | 0.59600 | 0.59735 | 0.59530 | -0.00060 | -0.10% | 10/05 | |
EUR/THB | 39.644 | 39.639 | 39.547 | 0.000 | 0.00% | 10/05 | |
EUR/SGD | 1.4596 | 1.4600 | 1.4573 | +0.0009 | +0.06% | 10/05 | |
SGD/EUR | 0.6870 | 0.6860 | 0.6850 | -0.0005 | -0.07% | 10/05 | |
EUR/HKD | 8.4209 | 8.4313 | 8.4069 | -0.0063 | -0.07% | 10/05 | |
HKD/EUR | 0.1188 | 0.1189 | 0.1186 | +0.0001 | +0.11% | 10/05 | |
EUR/KRW | 1,478.82 | 1,477.56 | 1,470.18 | +5.26 | +0.36% | 10/05 | |
KRW/EUR | 0.000677 | 0.000680 | 0.000677 | -0.000001 | -0.21% | 10/05 | |
EUR/AFN | 78.820 | 77.820 | 77.510 | +0.310 | +0.40% | 10/05 | |
EUR/BDT | 126.594 | 126.243 | 125.898 | +0.434 | +0.35% | 10/05 | |
EUR/BND | 1.4841 | 1.4591 | 1.4564 | +0.0027 | +0.19% | 10/05 | |
EUR/CNY | 7.7869 | 7.7964 | 7.7754 | +0.0010 | +0.01% | 10/05 | |
CNY/EUR | 0.1285 | 0.1286 | 0.1283 | 0.0000 | 0% | 10/05 | |
EUR/IDR | 17,512.0 | 17,282.0 | 17,255.0 | +27.0 | +0.16% | 10/05 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 10/05 | |
EUR/INR | 90.0660 | 90.1120 | 89.8780 | -0.0020 | -0.00% | 10/05 | |
INR/EUR | 0.01112 | 0.01113 | 0.01110 | -0.00000 | -0.01% | 10/05 | |
EUR/KHR | 4,492.00 | 4,392.00 | 4,376.00 | +16.00 | +0.37% | 10/05 | |
EUR/KZT | 474.350 | 474.760 | 473.105 | 0.000 | 0.00% | 10/05 | |
EUR/LAK | 23,251.0 | 23,001.0 | 22,907.0 | +94.0 | +0.41% | 10/05 | |
EUR/LKR | 325.740 | 322.240 | 320.620 | +1.620 | +0.51% | 10/05 | |
EUR/MMK | 2,285.500 | 2,263.500 | 2,254.300 | +9.200 | +0.41% | 10/05 | |
EUR/MOP | 8.8750 | 8.6750 | 8.6425 | +0.0325 | +0.38% | 10/05 | |
EUR/MYR | 5.1807 | 5.1007 | 5.0870 | +0.0137 | +0.27% | 10/05 | |
EUR/NPR | 145.708 | 144.008 | 143.507 | +0.501 | +0.35% | 10/05 | |
EUR/PHP | 62.167 | 62.114 | 61.718 | +0.235 | +0.38% | 10/05 | |
EUR/PKR | 299.873 | 300.552 | 299.195 | -0.493 | -0.16% | 10/05 | |
EUR/TWD | 34.965 | 35.003 | 34.877 | +0.021 | +0.06% | 10/05 | |
TWD/EUR | 0.02862 | 0.02867 | 0.02857 | -0.00002 | -0.05% | 10/05 | |
EUR/UZS | 13,718.00 | 13,683.00 | 13,628.00 | +55.00 | +0.40% | 10/05 | |
EUR/VND | 27,837.0 | 27,437.0 | 27,318.0 | +119.0 | +0.44% | 10/05 | |
EUR/AZN | 1.8316 | 1.8316 | 1.8257 | +0.0059 | +0.32% | 10/05 | |
EUR/TJS | 11.8953 | 11.7703 | 11.7226 | +0.0477 | +0.41% | 10/05 | |
EUR/CNH | 7.7954 | 7.8011 | 7.7810 | +0.0069 | +0.09% | 10/05 | |
EUR/AUD | 1.6312 | 1.6326 | 1.6281 | +0.0025 | +0.15% | 10/05 | |
AUD/EUR | 0.6132 | 0.6142 | 0.6125 | -0.0009 | -0.15% | 10/05 | |
EUR/NZD | 1.7911 | 1.7927 | 1.7855 | +0.0033 | +0.18% | 10/05 | |
NZD/EUR | 0.5592 | 0.5601 | 0.5578 | -0.0009 | -0.16% | 10/05 | |
EUR/FJD | 2.4583 | 2.4503 | 2.4443 | -0.0026 | -0.11% | 10/05 | |
EUR/PGK | 4.2630 | 4.1830 | 4.1630 | +0.0200 | +0.48% | 10/05 | |
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 10/05 | |
EUR/ILS | 4.0171 | 4.0264 | 4.0041 | -0.0031 | -0.08% | 10/05 | |
ILS/EUR | 0.2496 | 0.2497 | 0.2484 | +0.0007 | +0.27% | 10/05 | |
EUR/AED | 3.9581 | 3.9629 | 3.9532 | -0.0047 | -0.12% | 10/05 | |
AED/EUR | 0.2528 | 0.2530 | 0.2523 | +0.0003 | +0.11% | 10/05 | |
EUR/BHD | 0.4090 | 0.4067 | 0.4057 | -0.0005 | -0.12% | 10/05 | |
BHD/EUR | 2.4814 | 2.4650 | 2.4589 | +0.0030 | +0.12% | 10/05 | |
EUR/IQD | 1,442.00 | 1,412.00 | 1,406.30 | +5.70 | +0.41% | 10/05 | |
EUR/IRR | 0.0 | 45,417.3 | 45,041.4 | +138.6 | +0.31% | 03/05 | |
EUR/JOD | 0.7708 | 0.7647 | 0.7628 | -0.0009 | -0.12% | 10/05 | |
JOD/EUR | 1.3128 | 1.3138 | 1.3067 | +0.0021 | +0.16% | 10/05 | |
EUR/KWD | 0.3323 | 0.3319 | 0.3310 | -0.0003 | -0.09% | 10/05 | |
KWD/EUR | 3.0297 | 3.0213 | 3.0132 | +0.0032 | +0.10% | 10/05 | |
EUR/LBP | 96,562.60 | 96,522.60 | 96,131.90 | +390.70 | +0.41% | 10/05 | |
EUR/OMR | 0.4160 | 0.4153 | 0.4143 | -0.0004 | -0.10% | 10/05 | |
EUR/QAR | 4.0834 | 3.9334 | 3.9155 | +0.0179 | +0.46% | 10/05 | |
EUR/SAR | 4.0450 | 4.0466 | 4.0366 | -0.0037 | -0.09% | 10/05 | |
SAR/EUR | 0.2476 | 0.2478 | 0.2471 | +0.0002 | +0.10% | 10/05 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 09/05 | |
EUR/ZAR | 19.9188 | 19.9479 | 19.8167 | -0.0432 | -0.22% | 10/05 | |
ZAR/EUR | 0.05041 | 0.05046 | 0.05014 | +0.00018 | +0.36% | 10/05 | |
EUR/BIF | 3,120.10 | 3,092.10 | 3,079.40 | +12.70 | +0.41% | 10/05 | |
EUR/BWP | 14.8050 | 14.6850 | 14.6450 | -0.0400 | -0.27% | 10/05 | |
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 10/05 | |
EUR/DJF | 196.44 | 191.94 | 191.16 | +0.78 | +0.41% | 10/05 | |
EUR/DZD | 145.173 | 145.173 | 144.610 | -0.500 | -0.34% | 10/05 | |
EUR/EGP | 51.0730 | 51.1420 | 51.0050 | -0.0600 | -0.12% | 10/05 | |
EGP/EUR | 0.01959 | 0.01960 | 0.01955 | +0.00002 | +0.12% | 10/05 | |
EUR/ETB | 62.1411 | 61.8911 | 61.6406 | +0.2505 | +0.41% | 10/05 | |
EUR/GHS | 15.0836 | 15.1383 | 14.8590 | -0.0126 | -0.08% | 10/05 | |
GHS/EUR | 0.0664 | 0.0668 | 0.0663 | -0.0005 | -0.75% | 10/05 | |
EUR/GMD | 73.291 | 73.048 | 72.807 | +0.242 | +0.33% | 10/05 | |
EUR/GNF | 9,352.00 | 9,262.00 | 9,226.00 | +36.00 | +0.39% | 10/05 | |
EUR/KES | 143.240 | 142.780 | 141.740 | -1.040 | -0.73% | 10/05 | |
EUR/LSL | 20.0553 | 19.8768 | 19.8253 | -0.0515 | -0.26% | 10/05 | |
EUR/LYD | 5.2700 | 5.2400 | 5.2170 | +0.0230 | +0.44% | 10/05 | |
EUR/MAD | 11.1452 | 10.8052 | 10.7947 | +0.0105 | +0.10% | 10/05 | |
MAD/EUR | 0.09555 | 0.09273 | 0.09264 | -0.00009 | -0.10% | 10/05 | |
EUR/MGA | 4,819.00 | 4,769.00 | 4,761.00 | +8.00 | +0.17% | 10/05 | |
EUR/MRU | 43.772 | 43.072 | 42.872 | +0.200 | +0.47% | 10/05 | |
EUR/MUR | 51.220 | 49.890 | 49.690 | -0.070 | -0.14% | 10/05 | |
EUR/MWK | 1,872.900 | 1,868.900 | 1,861.300 | +7.600 | +0.41% | 10/05 | |
EUR/NAD | 20.0553 | 19.8768 | 19.8253 | -0.0515 | -0.26% | 10/05 | |
EUR/NGN | 1,609.100 | 1,606.100 | 1,550.720 | +55.380 | +3.57% | 10/05 | |
EUR/RWF | 1,413.900 | 1,399.300 | 1,398.900 | -0.400 | -0.03% | 10/05 | |
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 10/05 | |
EUR/SDG | 651.0550 | 647.8213 | 645.7574 | +2.0638 | +0.32% | 10/05 | |
EUR/SOS | 656.00 | 616.00 | 613.50 | +2.50 | +0.41% | 10/05 | |
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 10/05 | |
EUR/SZL | 20.0200 | 19.8560 | 19.8200 | -0.0360 | -0.18% | 10/05 | |
EUR/TND | 3.3956 | 3.3796 | 3.3755 | +0.0041 | +0.12% | 10/05 | |
EUR/TZS | 2,841.70 | 2,791.70 | 2,791.10 | +0.60 | +0.02% | 10/05 | |
EUR/UGX | 4,119.00 | 4,074.00 | 4,058.00 | +16.00 | +0.39% | 10/05 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 10/05 | |
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 10/05 | |
EUR/ZMW | 29.56 | 29.51 | 29.39 | +0.12 | +0.40% | 10/05 | |
EUR/MZN | 69.58 | 68.88 | 68.66 | +0.22 | +0.32% | 10/05 | |
EUR/AOA | 919.24 | 918.39 | 903.57 | +9.56 | +1.06% | 10/05 | |
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 10/05 | |
EUR/BBD | 2.2263 | 2.1763 | 2.1675 | +0.0088 | +0.41% | 10/05 | |
EUR/BSD | 1.0849 | 1.0779 | 1.0735 | +0.0044 | +0.41% | 10/05 | |
EUR/CUP | 25.8990 | 25.8690 | 25.7640 | +0.1050 | +0.41% | 10/05 | |
EUR/DOP | 63.520 | 62.720 | 62.430 | +0.290 | +0.46% | 10/05 | |
EUR/HTG | 143.900 | 142.900 | 142.400 | +0.500 | +0.35% | 10/05 | |
EUR/JMD | 170.620 | 168.820 | 168.300 | +0.520 | +0.31% | 10/05 | |
EUR/KYD | 0.9182 | 0.8982 | 0.8946 | +0.0036 | +0.40% | 10/05 | |
EUR/TTD | 7.4730 | 7.3230 | 7.2860 | +0.0370 | +0.51% | 10/05 | |
EUR/XCD | 2.9266 | 2.9161 | 2.9082 | -0.0027 | -0.09% | 10/05 | |
EUR/ARS | 951.0309 | 952.4740 | 946.5586 | -0.4984 | -0.05% | 10/05 | |
ARS/EUR | 0.00106 | 0.00106 | 0.00106 | 0.00001 | 0.00% | 10/05 | |
EUR/BOB | 7.6480 | 7.4480 | 7.4180 | +0.0300 | +0.40% | 10/05 | |
EUR/BRL | 5.5581 | 5.5609 | 5.4651 | +0.0100 | +0.18% | 10/05 | |
BRL/EUR | 0.1800 | 0.1813 | 0.1799 | -0.0003 | -0.19% | 10/05 | |
EUR/CLP | 1,011.480 | 1,006.730 | 997.480 | -9.250 | -0.92% | 10/05 | |
EUR/COP | 4,243.10 | 4,193.10 | 4,185.70 | +7.40 | +0.18% | 10/05 | |
EUR/PEN | 4.0581 | 3.9967 | 3.9781 | -0.0186 | -0.47% | 10/05 | |
PEN/EUR | 0.2501 | 0.2528 | 0.2498 | -0.0014 | -0.58% | 10/05 | |
EUR/PYG | 8,209.00 | 8,079.00 | 8,031.00 | +48.00 | +0.60% | 10/05 | |
EUR/UYU | 42.040 | 41.470 | 41.440 | -0.030 | -0.07% | 10/05 | |
EUR/VES | 39.4382 | 39.3889 | 39.3889 | +0.0000 | +0.00% | 10/05 | |
VES/EUR | 0.02541 | 0.02543 | 0.02536 | +0.00003 | +0.11% | 10/05 | |
EUR/BZD | 2.2226 | 2.1726 | 2.1639 | +0.0087 | +0.40% | 10/05 | |
EUR/CRC | 566.400 | 552.400 | 549.500 | +2.900 | +0.53% | 10/05 | |
EUR/GTQ | 8.5750 | 8.3750 | 8.3410 | +0.0340 | +0.41% | 10/05 | |
EUR/HNL | 27.1400 | 26.6400 | 26.4660 | +0.1740 | +0.66% | 10/05 | |
EUR/NIO | 40.1800 | 39.6800 | 39.5200 | +0.1600 | +0.40% | 10/05 | |
EUR/PAB | 1.1029 | 1.0779 | 1.0735 | +0.0044 | +0.41% | 10/05 | |
EUR/SVC | 9.6710 | 9.4310 | 9.3930 | +0.0380 | +0.40% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.5767 | 2.5826 | 2.5537 | +0.0029 | +0.11% | 10/05 | |
ARS/HUF | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 10/05 | |
BRL/HUF | 69.86 | 70.31 | 69.71 | -0.14 | -0.21% | 10/05 | |
VES/HUF | 9.87 | 9.86 | 9.82 | 0.00 | 0% | 10/05 | |
HUF/IDR | 44.63 | 44.72 | 44.46 | +0.08 | +0.17% | 10/05 | |
HUF/INR | 0.2321 | 0.2328 | 0.2317 | +0.0002 | +0.08% | 10/05 | |
INR/HUF | 4.3143 | 4.3159 | 4.2957 | -0.0035 | -0.08% | 10/05 | |
HUF/JPY | 0.4327 | 0.4339 | 0.4318 | +0.0007 | +0.15% | 10/05 | |
JPY/HUF | 2.3142 | 2.3161 | 2.3049 | -0.0035 | -0.15% | 10/05 | |
HUF/KRW | 3.8119 | 3.8118 | 3.7902 | +0.0121 | +0.32% | 10/05 | |
HUF/PHP | 0.1603 | 0.1604 | 0.1590 | +0.0010 | +0.61% | 10/05 | |
PHP/HUF | 6.2505 | 6.2883 | 6.2338 | -0.0385 | -0.61% | 10/05 | |
HUF/PKR | 0.7764 | 0.7750 | 0.7701 | -0.0010 | -0.13% | 10/05 | |
PKR/HUF | 1.2966 | 1.2986 | 1.2903 | +0.0017 | +0.13% | 10/05 | |
HUF/THB | 0.1035 | 0.1024 | 0.1018 | +0.0002 | +0.18% | 10/05 | |
THB/HUF | 9.7904 | 9.8193 | 9.7622 | -0.0148 | -0.15% | 10/05 | |
HUF/LKR | 0.8394 | 0.8333 | 0.8254 | +0.0002 | +0.03% | 10/05 | |
HUF/NPR | 0.3755 | 0.3724 | 0.3694 | -0.0005 | -0.13% | 10/05 | |
CNY/HUF | 49.88 | 49.88 | 49.65 | -0.01 | -0.02% | 10/05 | |
HKD/HUF | 46.14 | 46.12 | 45.92 | +0.03 | +0.06% | 10/05 | |
SGD/HUF | 266.13 | 266.29 | 265.16 | -0.29 | -0.11% | 10/05 | |
TWD/HUF | 11.1109 | 11.1261 | 11.0713 | -0.0125 | -0.11% | 10/05 | |
HUF/ISK | 0.3885 | 0.3884 | 0.3871 | +0.0003 | +0.06% | 10/05 | |
ISK/HUF | 2.5831 | 2.5831 | 2.5748 | -0.0018 | -0.07% | 10/05 | |
HUF/RUB | 0.2562 | 0.2573 | 0.2548 | +0.0007 | +0.28% | 10/05 | |
RUB/HUF | 3.9077 | 3.9253 | 3.8869 | -0.0112 | -0.29% | 10/05 | |
HUF/EUR | 0.002581 | 0.002583 | 0.002576 | 0.000000 | 0% | 10/05 | |
EUR/HUF | 388.115 | 388.282 | 387.070 | -0.393 | -0.10% | 10/05 | |
DKK/HUF | 52.013 | 52.052 | 51.873 | -0.026 | -0.05% | 10/05 | |
PLN/HUF | 90.217 | 90.612 | 90.048 | -0.350 | -0.39% | 10/05 | |
CHF/HUF | 397.419 | 397.594 | 395.876 | -0.022 | -0.01% | 10/05 | |
CZK/HUF | 15.6019 | 15.5768 | 15.5302 | -0.0072 | -0.05% | 10/05 | |
GBP/HUF | 451.310 | 451.640 | 449.775 | +0.125 | +0.03% | 10/05 | |
NOK/HUF | 33.24 | 33.28 | 33.15 | +0.02 | +0.07% | 10/05 | |
SEK/HUF | 33.25 | 33.25 | 33.11 | +0.04 | +0.13% | 10/05 | |
TRY/HUF | 11.18 | 11.22 | 11.13 | +0.02 | +0.17% | 10/05 | |
RON/HUF | 78.0324 | 78.0553 | 77.7680 | +0.0019 | +0.00% | 10/05 | |
HUF/XAF | 1.6902 | 1.6984 | 1.6886 | -0.0081 | -0.48% | 10/05 | |
HUF/KES | 0.3680 | 0.3665 | 0.3635 | +0.0012 | +0.32% | 10/05 | |
HUF/XOF | 1.6902 | 1.6965 | 1.6886 | -0.0062 | -0.37% | 10/05 | |
ZAR/HUF | 19.57 | 19.57 | 19.46 | +0.06 | +0.30% | 10/05 | |
HUF/JMD | 0.4396 | 0.4365 | 0.4333 | -0.0007 | -0.17% | 10/05 | |
HUF/LBP | 248.8191 | 249.5965 | 247.4744 | -0.2628 | -0.11% | 10/05 | |
HUF/ILS | 0.01034 | 0.01040 | 0.01032 | -0.00002 | -0.20% | 10/05 | |
ILS/HUF | 96.91 | 96.87 | 96.16 | +0.20 | +0.20% | 10/05 | |
AED/HUF | 98.13 | 98.12 | 97.66 | +0.12 | +0.12% | 10/05 | |
SAR/HUF | 96.12 | 96.08 | 95.66 | +0.04 | +0.04% | 10/05 | |
HUF/USD | 0.002781 | 0.002787 | 0.002775 | -0.000001 | -0.05% | 10/05 | |
USD/HUF | 360.26 | 360.40 | 358.76 | +0.19 | +0.05% | 10/05 | |
CAD/HUF | 263.66 | 263.85 | 262.67 | +0.20 | +0.07% | 10/05 | |
MXN/HUF | 21.49 | 21.51 | 21.40 | +0.02 | +0.11% | 10/05 | |
NZD/HUF | 216.906 | 217.325 | 216.125 | -0.493 | -0.23% | 10/05 | |
AUD/HUF | 237.920 | 238.290 | 237.370 | -0.540 | -0.23% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171.89 | 172.06 | 169.92 | +0.26 | +0.15% | 10/05 | |
JPY/CHF | 0.5820 | 0.5905 | 0.5812 | -0.0008 | -0.14% | 10/05 | |
CHF/SGD | 1.4982 | 1.4951 | 1.4906 | +0.0016 | +0.11% | 10/05 | |
SGD/CHF | 0.6694 | 0.6706 | 0.6687 | -0.0007 | -0.10% | 10/05 | |
CHF/HKD | 8.6204 | 8.6304 | 8.6007 | -0.0058 | -0.07% | 10/05 | |
HKD/CHF | 0.1160 | 0.1163 | 0.1159 | 0.0001 | 0% | 10/05 | |
CHF/CNY | 7.8345 | 7.8437 | 7.8084 | +0.0037 | +0.05% | 10/05 | |
CNY/CHF | 0.1254 | 0.1257 | 0.1253 | -0.0000 | -0.01% | 10/05 | |
CHF/IDR | 17,722.59 | 17,738.54 | 17,653.22 | +26.79 | +0.15% | 10/05 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 10/05 | |
CHF/INR | 92.245 | 92.245 | 91.945 | +0.044 | +0.05% | 10/05 | |
CHF/KRW | 1,513.93 | 1,514.09 | 1,505.11 | +4.53 | +0.30% | 10/05 | |
KRW/CHF | 0.000661 | 0.000664 | 0.000661 | -0.000002 | -0.30% | 10/05 | |
CHF/MYR | 5.2329 | 5.2324 | 5.2204 | -0.0022 | -0.04% | 10/05 | |
CHF/THB | 40.604 | 40.588 | 40.443 | +0.018 | +0.04% | 10/05 | |
CHF/TWD | 35.796 | 35.830 | 35.698 | +0.030 | +0.08% | 10/05 | |
TWD/CHF | 0.02794 | 0.02801 | 0.02791 | -0.00003 | -0.10% | 10/05 | |
CHF/LKR | 333.38 | 330.11 | 327.90 | +0.03 | +0.01% | 10/05 | |
CHF/NPR | 149.13 | 147.60 | 146.76 | -0.21 | -0.14% | 10/05 | |
CHF/PHP | 63.67 | 63.64 | 63.18 | +0.38 | +0.60% | 10/05 | |
CHF/PKR | 308.37 | 307.15 | 305.92 | -0.42 | -0.14% | 10/05 | |
CHF/PLN | 4.4134 | 4.4113 | 4.3800 | +0.0227 | +0.52% | 10/05 | |
PLN/CHF | 0.2269 | 0.2283 | 0.2267 | -0.0009 | -0.40% | 10/05 | |
CHF/HUF | 397.419 | 397.594 | 395.876 | -0.022 | -0.01% | 10/05 | |
CHF/NOK | 11.9640 | 12.0265 | 11.9266 | -0.0130 | -0.11% | 10/05 | |
NOK/CHF | 0.0836 | 0.0839 | 0.0832 | 0.0001 | 0.00% | 10/05 | |
CHF/TRY | 35.9786 | 35.7758 | 35.4715 | +0.1339 | +0.38% | 10/05 | |
TRY/CHF | 0.0283 | 0.0282 | 0.0280 | -0.0001 | -0.36% | 10/05 | |
CHF/DKK | 7.6418 | 7.6463 | 7.6274 | +0.0042 | +0.06% | 10/05 | |
DKK/CHF | 13.0944 | 13.1090 | 13.0792 | -0.0093 | -0.07% | 10/05 | |
CHF/SEK | 11.9679 | 11.9930 | 11.9330 | -0.0125 | -0.10% | 10/05 | |
SEK/CHF | 8.3755 | 8.3801 | 8.3395 | +0.0113 | +0.14% | 10/05 | |
CHF/CZK | 25.5837 | 25.5469 | 25.4816 | -0.0019 | -0.01% | 10/05 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 09/05 | |
CHF/EUR | 1.0244 | 1.0248 | 1.0223 | +0.0005 | +0.05% | 10/05 | |
EUR/CHF | 0.9766 | 0.9780 | 0.9758 | -0.0005 | -0.05% | 10/05 | |
CHF/GBP | 0.8809 | 0.8817 | 0.8791 | -0.0005 | -0.06% | 10/05 | |
GBP/CHF | 1.1356 | 1.1376 | 1.1341 | +0.0007 | +0.06% | 10/05 | |
CHF/ISK | 154.29 | 154.12 | 153.67 | +0.08 | +0.05% | 10/05 | |
ISK/CHF | 0.00651 | 0.00651 | 0.00649 | 0.00000 | 0.00% | 10/05 | |
CHF/RON | 5.1039 | 5.0999 | 5.0872 | +0.0050 | +0.10% | 10/05 | |
CHF/RUB | 101.78 | 101.95 | 101.20 | +0.27 | +0.27% | 10/05 | |
RUB/CHF | 0.00983 | 0.00988 | 0.00981 | -0.00002 | -0.25% | 10/05 | |
CHF/BYN | 3.6182 | 3.6149 | 3.5929 | +0.0165 | +0.46% | 10/05 | |
CHF/UAH | 43.9701 | 43.7068 | 43.4592 | -0.0437 | -0.10% | 10/05 | |
CHF/ZAR | 20.4015 | 20.4246 | 20.2759 | -0.0319 | -0.16% | 10/05 | |
ZAR/CHF | 0.04921 | 0.04932 | 0.04899 | +0.00014 | +0.29% | 10/05 | |
CHF/EGP | 52.3231 | 52.3426 | 52.1672 | -0.0360 | -0.07% | 10/05 | |
CHF/KES | 146.16 | 145.20 | 144.42 | +0.45 | +0.31% | 10/05 | |
CHF/MAD | 11.4066 | 11.0730 | 11.0337 | -0.0143 | -0.13% | 10/05 | |
CHF/NAD | 20.5086 | 20.5168 | 20.4513 | -0.0124 | -0.06% | 10/05 | |
CHF/XAF | 671.34 | 674.67 | 669.83 | -3.32 | -0.49% | 10/05 | |
CHF/AED | 4.0478 | 4.0548 | 4.0475 | -0.0024 | -0.06% | 10/05 | |
AED/CHF | 0.2468 | 0.2474 | 0.2465 | +0.0001 | +0.05% | 10/05 | |
CHF/ILS | 4.1150 | 4.1200 | 4.0993 | -0.0034 | -0.08% | 10/05 | |
ILS/CHF | 0.2437 | 0.2439 | 0.2428 | +0.0005 | +0.22% | 10/05 | |
CHF/BHD | 0.4190 | 0.4162 | 0.4149 | -0.0003 | -0.06% | 10/05 | |
CHF/JOD | 0.7847 | 0.7827 | 0.7802 | -0.0005 | -0.06% | 10/05 | |
CHF/LBP | 98,827.68 | 98,907.16 | 98,313.17 | -120.43 | -0.12% | 10/05 | |
CHF/OMR | 0.4261 | 0.4250 | 0.4237 | -0.0003 | -0.07% | 10/05 | |
CHF/QAR | 4.0184 | 4.0200 | 4.0072 | -0.0024 | -0.06% | 10/05 | |
CHF/SAR | 4.1428 | 4.1414 | 4.1283 | -0.0023 | -0.06% | 10/05 | |
SAR/CHF | 0.2417 | 0.2422 | 0.2415 | +0.0001 | +0.06% | 10/05 | |
CHF/ARS | 973.9088 | 974.7293 | 971.6370 | -0.2096 | -0.02% | 10/05 | |
ARS/CHF | 0.00103 | 0.00103 | 0.00103 | 0.00000 | 0.00% | 10/05 | |
CHF/BRL | 5.6929 | 5.6971 | 5.5938 | +0.0119 | +0.21% | 10/05 | |
BRL/CHF | 0.1759 | 0.1773 | 0.1755 | -0.0005 | -0.28% | 10/05 | |
CHF/CLP | 1,023.44 | 1,025.93 | 1,012.18 | +0.98 | +0.10% | 10/05 | |
CHF/VES | 40.36 | 40.35 | 40.22 | -0.03 | -0.07% | 10/05 | |
VES/CHF | 0.02481 | 0.02487 | 0.02479 | +0.00002 | +0.06% | 10/05 | |
CHF/AUD | 1.6711 | 1.6722 | 1.6661 | +0.0036 | +0.22% | 10/05 | |
AUD/CHF | 0.5986 | 0.6003 | 0.5980 | -0.0012 | -0.20% | 10/05 | |
CHF/NZD | 1.8330 | 1.8346 | 1.8282 | +0.0035 | +0.19% | 10/05 | |
NZD/CHF | 0.5457 | 0.5472 | 0.5450 | -0.0010 | -0.18% | 10/05 | |
CHF/CAD | 1.5085 | 1.5109 | 1.5036 | -0.0013 | -0.09% | 10/05 | |
CAD/CHF | 0.6631 | 0.6655 | 0.6620 | +0.0004 | +0.06% | 10/05 | |
CHF/MXN | 18.5117 | 18.5532 | 18.4389 | -0.0166 | -0.09% | 10/05 | |
MXN/CHF | 0.05403 | 0.05422 | 0.05391 | +0.00005 | +0.09% | 10/05 | |
CHF/USD | 1.1035 | 1.1046 | 1.1008 | -0.0006 | -0.05% | 10/05 | |
USD/CHF | 0.9064 | 0.9086 | 0.9054 | +0.0004 | +0.04% | 10/05 | |
CHF/BBD | 2.2785 | 2.2294 | 2.2167 | -0.0020 | -0.09% | 10/05 | |
CHF/JMD | 174.62 | 173.10 | 172.12 | -0.32 | -0.19% | 10/05 | |
CHF/XCD | 2.9973 | 2.9843 | 2.9747 | -0.0018 | -0.06% | 10/05 | |
CHF/PAB | 1.1288 | 1.1042 | 1.0979 | -0.0009 | -0.08% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1761 | 0.1756 | 0.1749 | -0.0006 | -0.34% | 10/05 | |
DKK/UAH | 5.7581 | 5.7178 | 5.6959 | +0.0211 | +0.37% | 10/05 | |
UAH/RUB | 2.3309 | 2.3437 | 2.3223 | +0.0086 | +0.37% | 10/05 | |
RUB/UAH | 0.4320 | 0.4306 | 0.4267 | -0.0016 | -0.37% | 10/05 | |
UAH/PLN | 0.1017 | 0.1013 | 0.1004 | +0.0005 | +0.50% | 10/05 | |
PLN/UAH | 9.9122 | 9.9611 | 9.8744 | -0.0500 | -0.50% | 10/05 | |
EUR/UAH | 42.9623 | 42.6623 | 42.4950 | +0.1673 | +0.39% | 10/05 | |
GBP/UAH | 49.9483 | 49.5995 | 49.3250 | +0.2745 | +0.56% | 10/05 | |
CHF/UAH | 43.9701 | 43.7068 | 43.4592 | -0.0437 | -0.10% | 10/05 | |
TRY/UAH | 1.2302 | 1.2332 | 1.2202 | +0.0011 | +0.09% | 10/05 | |
UAH/USD | 0.02545 | 0.02526 | 0.02526 | -0.00017 | -0.68% | 10/05 | |
USD/UAH | 39.8567 | 39.5940 | 39.4219 | -0.0156 | -0.04% | 10/05 | |
CAD/UAH | 29.1499 | 29.0249 | 28.7961 | -0.0029 | -0.01% | 10/05 | |
UAH/KZT | 11.1240 | 11.1677 | 11.1103 | +0.0069 | +0.06% | 10/05 | |
JPY/UAH | 0.2559 | 0.2548 | 0.2531 | -0.0006 | -0.23% | 10/05 | |
CNY/UAH | 5.5151 | 5.4829 | 5.4559 | -0.0063 | -0.11% | 10/05 | |
AUD/UAH | 26.3190 | 26.2070 | 26.0184 | -0.0762 | -0.29% | 10/05 | |
ILS/UAH | 10.7139 | 10.6488 | 10.5592 | +0.0127 | +0.12% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15.6019 | 15.5768 | 15.5302 | -0.0072 | -0.05% | 10/05 | |
CZK/SEK | 0.4760 | 0.4714 | 0.4277 | +0.0001 | +0.02% | 10/05 | |
SEK/CZK | 2.1610 | 2.1378 | 1.9637 | -0.0009 | -0.04% | 10/05 | |
CZK/PLN | 0.1728 | 0.1728 | 0.1717 | +0.0008 | +0.44% | 10/05 | |
PLN/CZK | 5.8089 | 5.8232 | 5.7863 | -0.0229 | -0.39% | 10/05 | |
CZK/RUB | 3.9913 | 3.9970 | 3.9654 | +0.0121 | +0.30% | 10/05 | |
RUB/CZK | 0.2511 | 0.2522 | 0.2502 | -0.0008 | -0.30% | 10/05 | |
DKK/CZK | 3.3480 | 3.3451 | 3.3379 | -0.0018 | -0.05% | 10/05 | |
GBP/CZK | 29.0517 | 29.0166 | 28.9354 | +0.0216 | +0.07% | 10/05 | |
CHF/CZK | 25.5837 | 25.5469 | 25.4816 | -0.0019 | -0.01% | 10/05 | |
EUR/CZK | 24.9449 | 24.9555 | 24.9020 | -0.0201 | -0.08% | 10/05 | |
ISK/CZK | 0.1660 | 0.1661 | 0.1655 | -0.0001 | -0.04% | 10/05 | |
NOK/CZK | 2.1358 | 2.1398 | 2.1298 | +0.0011 | +0.05% | 10/05 | |
TRY/CZK | 0.72 | 0.72 | 0.72 | 0.00 | 0% | 10/05 | |
CZK/JPY | 6.7489 | 6.7413 | 6.7133 | +0.0100 | +0.15% | 10/05 | |
JPY/CZK | 0.1487 | 0.1488 | 0.1483 | -0.0003 | -0.17% | 10/05 | |
CNY/CZK | 3.2053 | 3.2053 | 3.1962 | -0.0015 | -0.05% | 10/05 | |
HKD/CZK | 2.9646 | 2.9641 | 2.9557 | +0.0010 | +0.03% | 10/05 | |
INR/CZK | 0.2772 | 0.2773 | 0.2765 | -0.0003 | -0.10% | 10/05 | |
PHP/CZK | 0.4016 | 0.4038 | 0.4010 | -0.0026 | -0.63% | 10/05 | |
PKR/CZK | 0.0833 | 0.0834 | 0.0831 | +0.0001 | +0.17% | 10/05 | |
SGD/CZK | 17.10 | 17.11 | 17.07 | -0.02 | -0.09% | 10/05 | |
THB/CZK | 0.6291 | 0.6309 | 0.6282 | -0.0011 | -0.17% | 10/05 | |
TWD/CZK | 0.7139 | 0.7147 | 0.7121 | -0.0009 | -0.13% | 10/05 | |
CZK/ILS | 0.1609 | 0.1615 | 0.1607 | -0.0003 | -0.18% | 10/05 | |
ILS/CZK | 6.2267 | 6.2218 | 6.1904 | +0.0115 | +0.18% | 10/05 | |
AED/CZK | 6.3092 | 6.3064 | 6.2875 | +0.0106 | +0.17% | 10/05 | |
SAR/CZK | 6.1760 | 6.1750 | 6.1576 | +0.0013 | +0.02% | 10/05 | |
CZK/USD | 0.0433 | 0.0433 | 0.0432 | 0.0000 | 0.10% | 10/05 | |
USD/CZK | 23.1860 | 23.1619 | 23.0827 | +0.0094 | +0.04% | 10/05 | |
CAD/CZK | 16.94 | 16.97 | 16.89 | +0.02 | +0.10% | 10/05 | |
MXN/CZK | 1.3806 | 1.3829 | 1.3749 | +0.0008 | +0.06% | 10/05 | |
NZD/CZK | 13.9630 | 13.9708 | 13.9045 | -0.0250 | -0.18% | 10/05 | |
AUD/CZK | 15.3110 | 15.3205 | 15.2675 | -0.0315 | -0.21% | 10/05 | |
ARS/CZK | 0.0262 | 0.0263 | 0.0262 | 0.0000 | 0.00% | 10/05 | |
BRL/CZK | 4.49 | 4.52 | 4.48 | -0.01 | -0.13% | 10/05 | |
VES/CZK | 0.6340 | 0.6339 | 0.6321 | +0.0002 | +0.03% | 10/05 | |
ZAR/CZK | 1.2575 | 1.2585 | 1.2497 | +0.0034 | +0.27% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00651 | 0.00651 | 0.00649 | 0.00000 | 0.00% | 10/05 | |
CHF/ISK | 154.29 | 154.12 | 153.67 | +0.08 | +0.05% | 10/05 | |
ISK/CZK | 0.1660 | 0.1661 | 0.1655 | -0.0001 | -0.04% | 10/05 | |
ISK/HUF | 2.5831 | 2.5831 | 2.5748 | -0.0018 | -0.07% | 10/05 | |
HUF/ISK | 0.3885 | 0.3884 | 0.3871 | +0.0003 | +0.06% | 10/05 | |
ISK/RUB | 0.6610 | 0.6629 | 0.6578 | +0.0014 | +0.22% | 10/05 | |
RUB/ISK | 1.5160 | 1.5203 | 1.5084 | -0.0033 | -0.22% | 10/05 | |
EUR/ISK | 152.300 | 150.300 | 150.180 | +0.120 | +0.08% | 10/05 | |
GBP/ISK | 175.141 | 175.005 | 174.463 | +0.179 | +0.10% | 10/05 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 09/05 | |
NOK/ISK | 12.90 | 12.91 | 12.84 | +0.02 | +0.17% | 10/05 | |
PLN/ISK | 35.00 | 35.10 | 34.91 | -0.12 | -0.34% | 10/05 | |
TRY/ISK | 4.34 | 4.35 | 4.31 | 0.00 | 0% | 10/05 | |
ISK/CLP | 6.6473 | 6.6635 | 6.5860 | +0.0028 | +0.04% | 10/05 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 10/05 | |
BRL/ISK | 27.09 | 27.24 | 27.03 | -0.03 | -0.10% | 10/05 | |
VES/ISK | 3.83 | 3.83 | 3.81 | 0.00 | 0% | 10/05 | |
ISK/INR | 0.5987 | 0.5996 | 0.5977 | 0.0001 | 0% | 10/05 | |
INR/ISK | 1.6738 | 1.6730 | 1.6679 | -0.0002 | -0.01% | 10/05 | |
ISK/JPY | 1.1163 | 1.1175 | 1.1146 | +0.0009 | +0.08% | 10/05 | |
JPY/ISK | 0.8978 | 0.8972 | 0.8948 | -0.0007 | -0.08% | 10/05 | |
ISK/KRW | 9.8338 | 9.8302 | 9.7815 | +0.0243 | +0.25% | 10/05 | |
ISK/PHP | 0.4135 | 0.4134 | 0.4106 | +0.0022 | +0.55% | 10/05 | |
PHP/ISK | 2.4249 | 2.4352 | 2.4192 | -0.0132 | -0.54% | 10/05 | |
ISK/IDR | 115.13 | 115.26 | 114.81 | +0.11 | +0.10% | 10/05 | |
ISK/PKR | 2.0029 | 1.9959 | 1.9871 | -0.0038 | -0.19% | 10/05 | |
PKR/ISK | 0.5030 | 0.5032 | 0.5010 | +0.0010 | +0.19% | 10/05 | |
ISK/THB | 0.2671 | 0.2639 | 0.2629 | +0.0003 | +0.11% | 10/05 | |
THB/ISK | 3.7983 | 3.8040 | 3.7899 | -0.0031 | -0.08% | 10/05 | |
ISK/LKR | 2.1653 | 2.1461 | 2.1299 | -0.0009 | -0.04% | 10/05 | |
ISK/NPR | 0.9686 | 0.9592 | 0.9533 | -0.0019 | -0.20% | 10/05 | |
CNY/ISK | 19.35 | 19.34 | 19.28 | 0.01 | 0% | 10/05 | |
HKD/ISK | 17.90 | 17.89 | 17.83 | +0.02 | +0.10% | 10/05 | |
SGD/ISK | 103.25 | 103.19 | 102.94 | -0.04 | -0.04% | 10/05 | |
TWD/ISK | 4.3105 | 4.3099 | 4.2940 | -0.0018 | -0.04% | 10/05 | |
ISK/XAF | 4.3604 | 4.3844 | 4.3542 | -0.0240 | -0.55% | 10/05 | |
ISK/KES | 0.9493 | 0.9439 | 0.9381 | +0.0024 | +0.26% | 10/05 | |
ISK/XOF | 4.3604 | 4.3795 | 4.3542 | -0.0191 | -0.44% | 10/05 | |
ZAR/ISK | 7.59 | 7.59 | 7.54 | +0.03 | +0.34% | 10/05 | |
ISK/JMD | 1.1342 | 1.1249 | 1.1180 | -0.0027 | -0.24% | 10/05 | |
ISK/LBP | 641.89 | 642.82 | 638.60 | -1.13 | -0.18% | 10/05 | |
ISK/ILS | 0.02668 | 0.02678 | 0.02664 | -0.00007 | -0.27% | 10/05 | |
ILS/ISK | 37.60 | 37.54 | 37.34 | +0.10 | +0.27% | 10/05 | |
AED/ISK | 38.08 | 38.05 | 37.93 | +0.04 | +0.11% | 10/05 | |
SAR/ISK | 37.29 | 37.26 | 37.14 | +0.04 | +0.11% | 10/05 | |
USD/ISK | 139.830 | 139.770 | 139.300 | +0.130 | +0.09% | 10/05 | |
CAD/ISK | 102.29 | 102.29 | 101.85 | +0.15 | +0.14% | 10/05 | |
MXN/ISK | 8.3357 | 8.3435 | 8.2929 | +0.0124 | +0.15% | 10/05 | |
AUD/ISK | 92.26 | 92.31 | 92.06 | -0.03 | -0.03% | 10/05 | |
NZD/ISK | 84.19 | 84.17 | 83.85 | -0.11 | -0.13% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3696 | 0.3690 | 0.3659 | +0.0025 | +0.68% | 10/05 | |
PLN/SEK | 2.7138 | 2.7329 | 2.7109 | -0.0151 | -0.55% | 10/05 | |
SEK/CHF | 8.3755 | 8.3801 | 8.3395 | +0.0113 | +0.14% | 10/05 | |
CHF/SEK | 11.9679 | 11.9930 | 11.9330 | -0.0125 | -0.10% | 10/05 | |
SEK/CZK | 2.1610 | 2.1378 | 1.9637 | -0.0009 | -0.04% | 10/05 | |
CZK/SEK | 0.4760 | 0.4714 | 0.4277 | +0.0001 | +0.02% | 10/05 | |
SEK/DKK | 0.6386 | 0.6396 | 0.6362 | +0.0008 | +0.13% | 10/05 | |
DKK/SEK | 1.5686 | 1.5703 | 1.5635 | -0.0032 | -0.20% | 10/05 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 09/05 | |
SEK/NOK | 1.0163 | 1.0043 | 0.9920 | -0.0003 | -0.03% | 10/05 | |
NOK/SEK | 1.0033 | 1.0111 | 0.9978 | +0.0011 | +0.11% | 10/05 | |
SEK/EUR | 0.0856 | 0.0857 | 0.0854 | +0.0002 | +0.19% | 10/05 | |
EUR/SEK | 11.7037 | 11.7160 | 11.6637 | -0.0075 | -0.06% | 10/05 | |
SEK/GBP | 0.07365 | 0.07377 | 0.07338 | +0.00005 | +0.07% | 10/05 | |
GBP/SEK | 13.6032 | 13.6288 | 13.5560 | -0.0108 | -0.08% | 10/05 | |
SEK/HUF | 33.25 | 33.25 | 33.11 | +0.04 | +0.13% | 10/05 | |
SEK/RON | 0.4267 | 0.4266 | 0.4247 | +0.0011 | +0.25% | 10/05 | |
SEK/RUB | 8.5098 | 8.5356 | 8.4452 | +0.0357 | +0.42% | 10/05 | |
RUB/SEK | 0.1175 | 0.1184 | 0.1172 | -0.0004 | -0.37% | 10/05 | |
SEK/TRY | 2.9812 | 2.9829 | 2.9579 | -0.0012 | -0.04% | 10/05 | |
TRY/SEK | 0.3363 | 0.3381 | 0.3352 | +0.0001 | +0.04% | 10/05 | |
SEK/JPY | 14.3915 | 14.3917 | 14.3020 | +0.0387 | +0.27% | 10/05 | |
JPY/SEK | 0.06985 | 0.06996 | 0.06948 | -0.00010 | -0.14% | 10/05 | |
SEK/INR | 7.6893 | 7.7240 | 7.6508 | +0.0028 | +0.04% | 10/05 | |
INR/SEK | 0.1298 | 0.1302 | 0.1295 | -0.0002 | -0.16% | 10/05 | |
SEK/CNY | 0.6667 | 0.6681 | 0.6645 | +0.0011 | +0.16% | 10/05 | |
CNY/SEK | 1.5005 | 1.5048 | 1.4967 | -0.0025 | -0.16% | 10/05 | |
SEK/HKD | 0.7210 | 0.7225 | 0.7187 | +0.0006 | +0.08% | 10/05 | |
HKD/SEK | 1.3878 | 1.3914 | 1.3841 | -0.0012 | -0.08% | 10/05 | |
SEK/IDR | 1,482.10 | 1,483.69 | 1,473.50 | +4.60 | +0.31% | 10/05 | |
SEK/KRW | 126.59 | 126.60 | 125.77 | +0.57 | +0.46% | 10/05 | |
SEK/LKR | 27.87 | 27.64 | 27.36 | +0.04 | +0.16% | 10/05 | |
SEK/MYR | 0.4374 | 0.4382 | 0.4360 | +0.0002 | +0.05% | 10/05 | |
SEK/NPR | 12.47 | 12.35 | 12.25 | 0.00 | 0% | 10/05 | |
SEK/PHP | 5.3237 | 5.3224 | 5.2717 | +0.0398 | +0.75% | 10/05 | |
PHP/SEK | 0.1880 | 0.1897 | 0.1879 | -0.0014 | -0.75% | 10/05 | |
SEK/PKR | 25.78 | 25.71 | 25.53 | 0.00 | 0% | 10/05 | |
SEK/SGD | 0.1251 | 0.1251 | 0.1245 | +0.0003 | +0.24% | 10/05 | |
SGD/SEK | 8.0051 | 8.0343 | 7.9925 | -0.0193 | -0.24% | 10/05 | |
SEK/THB | 3.4387 | 3.3983 | 3.3759 | +0.0097 | +0.29% | 10/05 | |
THB/SEK | 0.2945 | 0.2962 | 0.2943 | -0.0008 | -0.28% | 10/05 | |
SEK/TWD | 2.9943 | 2.9973 | 2.9825 | +0.0074 | +0.25% | 10/05 | |
TWD/SEK | 0.3342 | 0.3353 | 0.3336 | -0.0008 | -0.25% | 10/05 | |
SEK/VND | 2,353.44 | 2,354.04 | 2,340.53 | +4.95 | +0.21% | 10/05 | |
SEK/AED | 0.3388 | 0.3396 | 0.3379 | +0.0003 | +0.09% | 10/05 | |
AED/SEK | 2.9523 | 2.9598 | 2.9443 | -0.0027 | -0.09% | 10/05 | |
SEK/BHD | 0.03503 | 0.03486 | 0.03468 | +0.00003 | +0.09% | 10/05 | |
SEK/ILS | 0.3434 | 0.3450 | 0.3426 | -0.0002 | -0.07% | 10/05 | |
ILS/SEK | 2.9149 | 2.9190 | 2.8986 | +0.0020 | +0.07% | 10/05 | |
SEK/JOD | 0.06561 | 0.06554 | 0.06520 | +0.00006 | +0.09% | 10/05 | |
SEK/LBP | 8,263.25 | 8,280.30 | 8,203.35 | +2.30 | +0.03% | 10/05 | |
SEK/OMR | 0.03563 | 0.03559 | 0.03540 | +0.00003 | +0.08% | 10/05 | |
SEK/QAR | 0.3360 | 0.3366 | 0.3349 | +0.0003 | +0.08% | 10/05 | |
SEK/SAR | 0.3464 | 0.3468 | 0.3450 | +0.0003 | +0.10% | 10/05 | |
SAR/SEK | 2.8912 | 2.8986 | 2.8834 | -0.0028 | -0.10% | 10/05 | |
SEK/ARS | 81.4478 | 81.6303 | 81.1774 | +0.1162 | +0.14% | 10/05 | |
ARS/SEK | 0.0124 | 0.0124 | 0.0124 | -0.0001 | -0.40% | 10/05 | |
SEK/BRL | 0.4758 | 0.4764 | 0.4724 | +0.0019 | +0.41% | 10/05 | |
BRL/SEK | 2.1061 | 2.1170 | 2.0985 | -0.0065 | -0.31% | 10/05 | |
SEK/CLP | 85.57 | 85.80 | 84.69 | +0.21 | +0.24% | 10/05 | |
SEK/VES | 3.37 | 3.38 | 3.36 | 0.00 | 0% | 10/05 | |
VES/SEK | 0.2968 | 0.2975 | 0.2960 | -0.0003 | -0.08% | 10/05 | |
SEK/AUD | 0.1397 | 0.1398 | 0.1392 | +0.0005 | +0.32% | 10/05 | |
AUD/SEK | 7.2722 | 7.2106 | 6.5338 | -0.0122 | -0.17% | 10/05 | |
SEK/NZD | 0.1533 | 0.1534 | 0.1527 | +0.0005 | +0.34% | 10/05 | |
NZD/SEK | 6.5379 | 6.5618 | 6.5171 | -0.0224 | -0.34% | 10/05 | |
SEK/BBD | 0.1905 | 0.1867 | 0.1850 | +0.0001 | +0.06% | 10/05 | |
SEK/JMD | 14.60 | 14.48 | 14.36 | -0.01 | -0.04% | 10/05 | |
SEK/XCD | 0.2506 | 0.2499 | 0.2486 | +0.0002 | +0.06% | 10/05 | |
SEK/CAD | 0.1261 | 0.1263 | 0.1258 | 0.0001 | 0% | 10/05 | |
CAD/SEK | 7.9366 | 7.9536 | 7.9163 | +0.0007 | +0.01% | 10/05 | |
SEK/MXN | 1.5483 | 1.5497 | 1.5428 | +0.0009 | +0.06% | 10/05 | |
MXN/SEK | 0.6463 | 0.6482 | 0.6453 | -0.0004 | -0.06% | 10/05 | |
SEK/USD | 0.0923 | 0.0925 | 0.0920 | 0.0001 | 0% | 10/05 | |
USD/SEK | 10.8633 | 10.8730 | 10.8132 | +0.0021 | +0.02% | 10/05 | |
SEK/EGP | 4.3749 | 4.3833 | 4.3601 | +0.0035 | +0.08% | 10/05 | |
SEK/KES | 12.22 | 12.16 | 12.05 | +0.06 | +0.46% | 10/05 | |
SEK/MAD | 0.9537 | 0.9269 | 0.9212 | +0.0002 | +0.02% | 10/05 | |
SEK/NAD | 1.7148 | 1.7181 | 1.7091 | +0.0015 | +0.09% | 10/05 | |
SEK/XAF | 56.13 | 56.36 | 55.98 | -0.20 | -0.35% | 10/05 | |
SEK/XOF | 56.13 | 56.29 | 55.98 | -0.13 | -0.23% | 10/05 | |
SEK/ZAR | 1.7024 | 1.7039 | 1.6944 | -0.0026 | -0.15% | 10/05 | |
ZAR/SEK | 0.5887 | 0.5902 | 0.5869 | +0.0009 | +0.16% | 10/05 | |
SEK/PAB | 0.0944 | 0.0925 | 0.0916 | 0.0001 | 0% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52.013 | 52.052 | 51.873 | -0.026 | -0.05% | 10/05 | |
DKK/CZK | 3.3480 | 3.3451 | 3.3379 | -0.0018 | -0.05% | 10/05 | |
DKK/PLN | 0.5773 | 0.5773 | 0.5741 | +0.0025 | +0.44% | 10/05 | |
PLN/DKK | 1.7353 | 1.7419 | 1.7326 | -0.0057 | -0.33% | 10/05 | |
DKK/SEK | 1.5686 | 1.5703 | 1.5635 | -0.0032 | -0.20% | 10/05 | |
SEK/DKK | 0.6386 | 0.6396 | 0.6362 | +0.0008 | +0.13% | 10/05 | |
DKK/BGN | 0.2632 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 10/05 | |
DKK/CHF | 13.0944 | 13.1090 | 13.0792 | -0.0093 | -0.07% | 10/05 | |
CHF/DKK | 7.6418 | 7.6463 | 7.6274 | +0.0042 | +0.06% | 10/05 | |
DKK/NOK | 1.5660 | 1.5742 | 1.5531 | -0.0026 | -0.17% | 10/05 | |
NOK/DKK | 0.6394 | 0.6402 | 0.6324 | +0.0001 | +0.02% | 10/05 | |
DKK/UAH | 5.7581 | 5.7178 | 5.6959 | +0.0211 | +0.37% | 10/05 | |
UAH/DKK | 0.1761 | 0.1756 | 0.1749 | -0.0006 | -0.34% | 10/05 | |
DKK/EUR | 0.1341 | 0.1341 | 0.1340 | 0.0000 | 0% | 10/05 | |
EUR/DKK | 7.4619 | 7.4623 | 7.4595 | +0.0018 | +0.02% | 10/05 | |
DKK/GBP | 0.1153 | 0.1154 | 0.1152 | -0.0002 | -0.13% | 10/05 | |
GBP/DKK | 8.6818 | 8.6803 | 8.6589 | +0.0110 | +0.13% | 10/05 | |
DKK/RON | 0.6680 | 0.6673 | 0.6667 | +0.0004 | +0.06% | 10/05 | |
DKK/RUB | 13.3199 | 13.3556 | 13.2534 | +0.0302 | +0.23% | 10/05 | |
RUB/DKK | 0.0751 | 0.0755 | 0.0749 | -0.0002 | -0.21% | 10/05 | |
DKK/TRY | 4.6664 | 4.6690 | 4.6357 | -0.0109 | -0.23% | 10/05 | |
TRY/DKK | 0.2149 | 0.2157 | 0.2142 | +0.0005 | +0.23% | 10/05 | |
DKK/JPY | 22.4916 | 22.5147 | 22.4434 | +0.0184 | +0.08% | 10/05 | |
JPY/DKK | 0.04466 | 0.04456 | 0.04442 | 0.00000 | 0.00% | 10/05 | |
DKK/SGD | 0.1956 | 0.1957 | 0.1954 | +0.0001 | +0.05% | 10/05 | |
SGD/DKK | 5.1258 | 5.1185 | 5.1104 | -0.0020 | -0.04% | 10/05 | |
DKK/THB | 5.3087 | 5.3131 | 5.3003 | -0.0008 | -0.02% | 10/05 | |
THB/DKK | 0.1882 | 0.1887 | 0.1881 | -0.0002 | -0.11% | 10/05 | |
DKK/CNY | 1.0251 | 1.0273 | 1.0226 | -0.0002 | -0.02% | 10/05 | |
CNY/DKK | 0.9781 | 0.9779 | 0.9735 | +0.0002 | +0.02% | 10/05 | |
DKK/HKD | 1.1285 | 1.1300 | 1.1268 | -0.0012 | -0.11% | 10/05 | |
HKD/DKK | 0.8865 | 0.8875 | 0.8849 | +0.0009 | +0.10% | 10/05 | |
DKK/INR | 12.0659 | 12.0792 | 12.0472 | +0.0010 | +0.01% | 10/05 | |
INR/DKK | 0.08291 | 0.08301 | 0.08279 | -0.00002 | -0.02% | 10/05 | |
DKK/MYR | 0.6852 | 0.6853 | 0.6836 | -0.0004 | -0.06% | 10/05 | |
MYR/DKK | 1.4609 | 1.4629 | 1.4592 | +0.0009 | +0.06% | 10/05 | |
DKK/PHP | 8.3345 | 8.3279 | 8.2740 | +0.0318 | +0.38% | 10/05 | |
PHP/DKK | 0.1201 | 0.1209 | 0.1201 | -0.0007 | -0.55% | 10/05 | |
DKK/TWD | 4.6854 | 4.6924 | 4.6753 | +0.0021 | +0.04% | 10/05 | |
TWD/DKK | 0.2135 | 0.2139 | 0.2131 | -0.0001 | -0.04% | 10/05 | |
DKK/IDR | 2,319.85 | 2,322.31 | 2,313.23 | +2.73 | +0.12% | 10/05 | |
DKK/KRW | 198.15 | 198.04 | 197.14 | +0.51 | +0.26% | 10/05 | |
DKK/LKR | 43.63 | 43.24 | 42.95 | -0.02 | -0.05% | 10/05 | |
DKK/NPR | 19.52 | 19.33 | 19.22 | -0.04 | -0.19% | 10/05 | |
DKK/PKR | 40.36 | 40.22 | 40.07 | -0.08 | -0.20% | 10/05 | |
DKK/ZAR | 2.6718 | 2.6740 | 2.6563 | -0.0060 | -0.22% | 10/05 | |
ZAR/DKK | 0.3816 | 0.3765 | 0.3729 | -0.0015 | -0.40% | 10/05 | |
DKK/EGP | 6.8478 | 6.8557 | 6.8371 | -0.0077 | -0.11% | 10/05 | |
DKK/KES | 19.13 | 19.02 | 18.92 | +0.05 | +0.27% | 10/05 | |
DKK/MAD | 1.4928 | 1.4498 | 1.4458 | -0.0025 | -0.17% | 10/05 | |
DKK/NAD | 2.6841 | 2.6871 | 2.6799 | -0.0028 | -0.10% | 10/05 | |
DKK/XAF | 87.86 | 88.34 | 87.77 | -0.48 | -0.55% | 10/05 | |
DKK/AED | 0.5305 | 0.5311 | 0.5299 | -0.0007 | -0.13% | 10/05 | |
AED/DKK | 1.8862 | 1.8876 | 1.8824 | +0.0025 | +0.13% | 10/05 | |
DKK/BHD | 0.05483 | 0.05451 | 0.05437 | -0.00006 | -0.12% | 10/05 | |
DKK/ILS | 0.5376 | 0.5396 | 0.5367 | -0.0014 | -0.26% | 10/05 | |
ILS/DKK | 1.8624 | 1.8632 | 1.8533 | +0.0049 | +0.26% | 10/05 | |
DKK/JOD | 0.1027 | 0.1025 | 0.1022 | -0.0001 | -0.11% | 10/05 | |
DKK/LBP | 12,934.02 | 12,950.54 | 12,878.15 | -21.37 | -0.17% | 10/05 | |
DKK/OMR | 0.05576 | 0.05566 | 0.05551 | -0.00006 | -0.11% | 10/05 | |
DKK/QAR | 0.5259 | 0.5265 | 0.5251 | -0.0006 | -0.12% | 10/05 | |
DKK/SAR | 0.5422 | 0.5424 | 0.5409 | -0.0006 | -0.11% | 10/05 | |
SAR/DKK | 1.8473 | 1.8486 | 1.8436 | +0.0018 | +0.10% | 10/05 | |
DKK/COP | 568.685 | 561.983 | 561.040 | +0.827 | +0.15% | 10/05 | |
DKK/ARS | 127.4858 | 127.6677 | 127.3204 | -0.0641 | -0.05% | 10/05 | |
ARS/DKK | 0.0079 | 0.0079 | 0.0078 | 0.0001 | 0.00% | 10/05 | |
DKK/BRL | 0.7448 | 0.7452 | 0.7396 | +0.0016 | +0.22% | 10/05 | |
BRL/DKK | 1.3438 | 1.3520 | 1.3416 | -0.0027 | -0.20% | 10/05 | |
DKK/CLP | 133.94 | 134.25 | 132.68 | +0.06 | +0.05% | 10/05 | |
DKK/VES | 5.2819 | 5.2842 | 5.2700 | -0.0055 | -0.10% | 10/05 | |
VES/DKK | 0.1896 | 0.1898 | 0.1892 | +0.0002 | +0.11% | 10/05 | |
DKK/MXN | 2.4234 | 2.4293 | 2.4153 | -0.0036 | -0.15% | 10/05 | |
MXN/DKK | 0.4131 | 0.4141 | 0.4116 | +0.0006 | +0.15% | 10/05 | |
DKK/CAD | 0.1974 | 0.1978 | 0.1970 | -0.0003 | -0.14% | 10/05 | |
CAD/DKK | 5.0661 | 5.0764 | 5.0550 | +0.0070 | +0.14% | 10/05 | |
DKK/USD | 0.1444 | 0.1446 | 0.1442 | -0.0002 | -0.12% | 10/05 | |
USD/DKK | 6.9266 | 6.9336 | 6.9144 | +0.0084 | +0.12% | 10/05 | |
DKK/AUD | 0.2187 | 0.2188 | 0.2184 | +0.0003 | +0.14% | 10/05 | |
AUD/DKK | 4.5750 | 4.5823 | 4.5689 | -0.0075 | -0.16% | 10/05 | |
DKK/NZD | 0.2399 | 0.2403 | 0.2394 | +0.0003 | +0.13% | 10/05 | |
NZD/DKK | 4.1713 | 4.1786 | 4.1617 | -0.0062 | -0.15% | 10/05 | |
DKK/BBD | 0.2982 | 0.2920 | 0.2904 | -0.0004 | -0.15% | 10/05 | |
DKK/JMD | 22.85 | 22.66 | 22.55 | -0.05 | -0.23% | 10/05 | |
DKK/XCD | 0.3923 | 0.3909 | 0.3898 | -0.0005 | -0.12% | 10/05 | |
DKK/PAB | 0.1477 | 0.1446 | 0.1438 | -0.0002 | -0.14% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14.3680 | 14.3995 | 14.2234 | +0.0342 | +0.24% | 10/05 | |
JPY/NOK | 0.06967 | 0.06998 | 0.06945 | -0.00020 | -0.29% | 10/05 | |
NOK/INR | 7.7075 | 7.7280 | 7.6471 | +0.0136 | +0.18% | 10/05 | |
INR/NOK | 0.1300 | 0.1301 | 0.1294 | -0.0002 | -0.18% | 10/05 | |
NOK/CNY | 0.6664 | 0.6685 | 0.6652 | +0.0007 | +0.10% | 10/05 | |
CNY/NOK | 1.5029 | 1.5034 | 1.4958 | -0.0015 | -0.10% | 10/05 | |
NOK/IDR | 1,481.48 | 1,484.53 | 1,475.17 | +3.65 | +0.25% | 10/05 | |
NOK/KRW | 126.54 | 126.53 | 125.75 | +0.49 | +0.39% | 10/05 | |
NOK/LKR | 27.86 | 27.66 | 27.38 | +0.03 | +0.10% | 10/05 | |
NOK/MYR | 0.4372 | 0.4385 | 0.4360 | -0.0001 | -0.01% | 10/05 | |
NOK/HKD | 0.7207 | 0.7229 | 0.7194 | +0.0001 | +0.02% | 10/05 | |
HKD/NOK | 1.3900 | 1.3900 | 1.3832 | -0.0002 | -0.02% | 10/05 | |
NOK/NPR | 12.46 | 12.36 | 12.26 | -0.01 | -0.06% | 10/05 | |
NOK/PHP | 5.3214 | 5.3252 | 5.2754 | +0.0363 | +0.69% | 10/05 | |
PHP/NOK | 0.1883 | 0.1896 | 0.1878 | -0.0013 | -0.68% | 10/05 | |
NOK/PKR | 25.77 | 25.72 | 25.55 | -0.01 | -0.05% | 10/05 | |
NOK/SGD | 0.1250 | 0.1252 | 0.1246 | +0.0002 | +0.18% | 10/05 | |
SGD/NOK | 8.0177 | 8.0261 | 7.9880 | -0.0141 | -0.18% | 10/05 | |
NOK/THB | 3.4372 | 3.4004 | 3.3807 | +0.0075 | +0.22% | 10/05 | |
THB/NOK | 0.2950 | 0.2958 | 0.2941 | -0.0006 | -0.22% | 10/05 | |
NOK/TWD | 2.9930 | 2.9981 | 2.9820 | +0.0054 | +0.18% | 10/05 | |
TWD/NOK | 0.3347 | 0.3353 | 0.3335 | -0.0006 | -0.18% | 10/05 | |
NOK/DKK | 0.6394 | 0.6402 | 0.6324 | +0.0001 | +0.02% | 10/05 | |
DKK/NOK | 1.5660 | 1.5742 | 1.5531 | -0.0026 | -0.17% | 10/05 | |
NOK/SEK | 1.0033 | 1.0111 | 0.9978 | +0.0011 | +0.11% | 10/05 | |
SEK/NOK | 1.0163 | 1.0043 | 0.9920 | -0.0003 | -0.03% | 10/05 | |
NOK/CHF | 0.0836 | 0.0839 | 0.0832 | 0.0001 | 0.00% | 10/05 | |
CHF/NOK | 11.9640 | 12.0265 | 11.9266 | -0.0130 | -0.11% | 10/05 | |
NOK/CZK | 2.1358 | 2.1398 | 2.1298 | +0.0011 | +0.05% | 10/05 | |
NOK/EUR | 0.0856 | 0.0858 | 0.0854 | +0.0001 | +0.16% | 10/05 | |
EUR/NOK | 11.6948 | 11.7353 | 11.6560 | -0.0160 | -0.14% | 10/05 | |
NOK/GBP | 0.07362 | 0.07382 | 0.07351 | 0.00001 | 0% | 10/05 | |
GBP/NOK | 13.5834 | 13.6288 | 13.5122 | -0.0071 | -0.05% | 10/05 | |
NOK/HUF | 33.24 | 33.28 | 33.15 | +0.02 | +0.07% | 10/05 | |
NOK/ISK | 12.90 | 12.91 | 12.84 | +0.02 | +0.17% | 10/05 | |
NOK/PLN | 0.3687 | 0.3690 | 0.3663 | +0.0018 | +0.49% | 10/05 | |
PLN/NOK | 2.7181 | 2.7301 | 2.7099 | -0.0133 | -0.49% | 10/05 | |
NOK/RON | 0.4266 | 0.4269 | 0.4250 | +0.0008 | +0.19% | 10/05 | |
NOK/RUB | 8.5062 | 8.5427 | 8.4490 | +0.0302 | +0.36% | 10/05 | |
RUB/NOK | 0.1177 | 0.1184 | 0.1171 | -0.0005 | -0.38% | 10/05 | |
NOK/TRY | 2.9800 | 2.9828 | 2.9646 | -0.0031 | -0.10% | 10/05 | |
TRY/NOK | 0.3368 | 0.3373 | 0.3353 | +0.0004 | +0.10% | 10/05 | |
NOK/AED | 0.3387 | 0.3398 | 0.3382 | 0.0001 | 0% | 10/05 | |
AED/NOK | 2.9538 | 2.9671 | 2.9423 | +0.0008 | +0.03% | 10/05 | |
NOK/BHD | 0.03502 | 0.03487 | 0.03470 | 0.00001 | 0% | 10/05 | |
NOK/ILS | 0.3433 | 0.3452 | 0.3427 | -0.0005 | -0.15% | 10/05 | |
ILS/NOK | 2.9195 | 2.9178 | 2.8968 | +0.0039 | +0.13% | 10/05 | |
NOK/JOD | 0.06558 | 0.06558 | 0.06526 | +0.00002 | +0.02% | 10/05 | |
NOK/LBP | 8,259.79 | 8,284.94 | 8,210.41 | -2.99 | -0.04% | 10/05 | |
NOK/OMR | 0.03561 | 0.03561 | 0.03543 | 0.00001 | 0% | 10/05 | |
NOK/QAR | 0.3359 | 0.3368 | 0.3352 | 0.0001 | 0% | 10/05 | |
NOK/SAR | 0.3462 | 0.3470 | 0.3453 | +0.0001 | +0.03% | 10/05 | |
SAR/NOK | 2.8957 | 2.8961 | 2.8817 | -0.0009 | -0.03% | 10/05 | |
NOK/ARS | 81.4136 | 81.6737 | 81.2363 | +0.0640 | +0.08% | 10/05 | |
ARS/NOK | 0.0123 | 0.0124 | 0.0122 | -0.0000 | -0.24% | 10/05 | |
NOK/BRL | 0.4756 | 0.4760 | 0.4728 | +0.0016 | +0.35% | 10/05 | |
BRL/NOK | 2.1029 | 2.1200 | 2.1006 | -0.0064 | -0.31% | 10/05 | |
NOK/CLP | 85.54 | 85.75 | 84.79 | +0.15 | +0.18% | 10/05 | |
NOK/VES | 3.37 | 3.38 | 3.36 | 0.00 | 0% | 10/05 | |
VES/NOK | 0.2973 | 0.2973 | 0.2958 | -0.0001 | -0.02% | 10/05 | |
NOK/AUD | 0.1396 | 0.1399 | 0.1393 | +0.0004 | +0.29% | 10/05 | |
AUD/NOK | 7.1628 | 7.2080 | 7.1477 | -0.0214 | -0.30% | 10/05 | |
NOK/NZD | 0.1532 | 0.1537 | 0.1527 | +0.0004 | +0.28% | 10/05 | |
NZD/NOK | 6.5377 | 6.5483 | 6.5076 | -0.0173 | -0.26% | 10/05 | |
NOK/BBD | 0.1904 | 0.1868 | 0.1851 | -0.0000 | -0.00% | 10/05 | |
NOK/JMD | 14.59 | 14.49 | 14.37 | -0.01 | -0.07% | 10/05 | |
NOK/XCD | 0.2505 | 0.2500 | 0.2488 | +0.0001 | +0.05% | 10/05 | |
NOK/CAD | 0.1261 | 0.1266 | 0.1259 | -0.0000 | -0.00% | 10/05 | |
CAD/NOK | 7.9325 | 7.9608 | 7.9019 | -0.0022 | -0.03% | 10/05 | |
NOK/MXN | 1.5476 | 1.5539 | 1.5430 | -0.0001 | -0.01% | 10/05 | |
MXN/NOK | 0.6473 | 0.6481 | 0.6436 | 0.0001 | 0% | 10/05 | |
NOK/USD | 0.0923 | 0.0925 | 0.0921 | 0.0000 | 0% | 10/05 | |
USD/NOK | 10.8495 | 10.8979 | 10.8066 | +0.0036 | +0.03% | 10/05 | |
NOK/EGP | 4.3730 | 4.3861 | 4.3636 | +0.0007 | +0.02% | 10/05 | |
NOK/KES | 12.22 | 12.17 | 12.06 | +0.05 | +0.40% | 10/05 | |
NOK/MAD | 0.9533 | 0.9275 | 0.9220 | -0.0004 | -0.04% | 10/05 | |
NOK/NAD | 1.7141 | 1.7191 | 1.7106 | +0.0004 | +0.02% | 10/05 | |
NOK/XAF | 56.11 | 56.35 | 56.02 | -0.23 | -0.41% | 10/05 | |
NOK/XOF | 56.11 | 56.30 | 56.02 | -0.17 | -0.30% | 10/05 | |
NOK/ZAR | 1.7017 | 1.7049 | 1.6975 | -0.0037 | -0.22% | 10/05 | |
ZAR/NOK | 0.6020 | 0.5926 | 0.5843 | -0.0002 | -0.03% | 10/05 | |
NOK/PAB | 0.0943 | 0.0925 | 0.0917 | 0.0000 | 0% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34.5479 | 34.8661 | 34.2702 | +0.1998 | +0.58% | 10/05 | |
GEL/EUR | 0.3513 | 0.3504 | 0.3463 | +0.0012 | +0.35% | 10/05 | |
EUR/GEL | 2.9066 | 2.8875 | 2.8539 | -0.0098 | -0.34% | 10/05 | |
GEL/TRY | 12.2302 | 12.1863 | 11.9861 | +0.1911 | +1.60% | 10/05 | |
USD/GEL | 2.6800 | 2.6770 | 2.6485 | +0.0105 | +0.40% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103.100 | 100.670 | 100.600 | -0.070 | -0.07% | 10/05 | |
GBP/ALL | 119.865 | 116.958 | 116.850 | +0.108 | +0.09% | 10/05 | |
USD/ALL | 95.647 | 93.875 | 93.328 | -0.547 | -0.58% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5.1631 | 5.2071 | 5.1625 | -0.0220 | -0.43% | 10/05 | |
EUR/MDL | 19.4320 | 19.1320 | 18.9690 | +0.1630 | +0.86% | 10/05 | |
USD/MDL | 18.0273 | 17.7490 | 17.5972 | +0.0755 | +0.43% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
RON/RUB | 19.9626 | 20.0298 | 19.8703 | +0.0341 | +0.17% | 10/05 | |
RON/HUF | 78.0324 | 78.0553 | 77.7680 | +0.0019 | +0.00% | 10/05 | |
EUR/RON | 4.9776 | 4.9777 | 4.9746 | +0.0020 | +0.04% | 10/05 | |
GBP/RON | 5.7919 | 5.7890 | 5.7774 | +0.0109 | +0.19% | 10/05 | |
CHF/RON | 5.1039 | 5.0999 | 5.0872 | +0.0050 | +0.10% | 10/05 | |
DKK/RON | 0.6680 | 0.6673 | 0.6667 | +0.0004 | +0.06% | 10/05 | |
NOK/RON | 0.4266 | 0.4269 | 0.4250 | +0.0008 | +0.19% | 10/05 | |
PLN/RON | 1.1578 | 1.1616 | 1.1559 | -0.0035 | -0.31% | 10/05 | |
SEK/RON | 0.4267 | 0.4266 | 0.4247 | +0.0011 | +0.25% | 10/05 | |
TRY/RON | 0.1435 | 0.1439 | 0.1428 | +0.0004 | +0.29% | 10/05 | |
RON/ILS | 0.8057 | 0.8089 | 0.8046 | -0.0026 | -0.32% | 10/05 | |
ILS/RON | 1.2436 | 1.2428 | 1.2363 | +0.0040 | +0.32% | 10/05 | |
AED/RON | 1.2596 | 1.2593 | 1.2558 | +0.0020 | +0.16% | 10/05 | |
SAR/RON | 1.2335 | 1.2333 | 1.2298 | +0.0018 | +0.15% | 10/05 | |
USD/RON | 4.6264 | 4.6253 | 4.6122 | +0.0074 | +0.16% | 10/05 | |
CAD/RON | 3.3836 | 3.3860 | 3.3712 | +0.0064 | +0.19% | 10/05 | |
MXN/RON | 0.2757 | 0.2762 | 0.2745 | +0.0005 | +0.19% | 10/05 | |
ARS/RON | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0% | 10/05 | |
BRL/RON | 0.8964 | 0.9018 | 0.8949 | -0.0013 | -0.14% | 10/05 | |
VES/RON | 0.1266 | 0.1266 | 0.1262 | +0.0002 | +0.15% | 10/05 | |
AUD/RON | 3.0534 | 3.0557 | 3.0467 | -0.0014 | -0.05% | 10/05 | |
NZD/RON | 2.7849 | 2.7857 | 2.7756 | -0.0022 | -0.08% | 10/05 | |
CNY/RON | 0.6402 | 0.6401 | 0.6384 | +0.0005 | +0.09% | 10/05 | |
HKD/RON | 0.5921 | 0.5920 | 0.5902 | +0.0009 | +0.16% | 10/05 | |
SGD/RON | 3.4153 | 3.4142 | 3.4083 | +0.0003 | +0.01% | 10/05 | |
TWD/RON | 0.1426 | 0.1426 | 0.1421 | 0.0000 | 0% | 10/05 | |
INR/RON | 0.0554 | 0.0554 | 0.0552 | 0.0001 | 0.00% | 10/05 | |
ZAR/RON | 0.2512 | 0.2511 | 0.2494 | +0.0010 | +0.40% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50.8704 | 50.9590 | 50.5726 | +0.2978 | +0.59% | 10/05 | |
RUB/BGN | 1.9597 | 1.9944 | 1.9503 | -0.0004 | -0.02% | 10/05 | |
BGN/TRY | 17.8211 | 17.8181 | 17.6745 | +0.0056 | +0.03% | 10/05 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 09/05 | |
DKK/BGN | 0.2632 | 0.2622 | 0.2621 | 0.0000 | 0.00% | 10/05 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 10/05 | |
GBP/BGN | 2.2836 | 2.2752 | 2.2711 | +0.0030 | +0.13% | 10/05 | |
PLN/BGN | 4.5479 | 4.5668 | 4.5417 | -0.0134 | -0.29% | 10/05 | |
USD/BGN | 1.8251 | 1.8172 | 1.8127 | +0.0017 | +0.09% | 10/05 | |
ILS/BGN | 0.4906 | 0.4885 | 0.4861 | +0.0012 | +0.25% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4.8540 | 4.8425 | 4.8005 | -0.0105 | -0.22% | 10/05 | |
JPY/TRY | 20.76710 | 20.79670 | 20.59325 | -0.01690 | -0.08% | 10/05 | |
TRY/CNY | 0.2241 | 0.2251 | 0.2234 | +0.0005 | +0.20% | 10/05 | |
CNY/TRY | 4.4722 | 4.4753 | 4.4420 | -0.0091 | -0.20% | 10/05 | |
TRY/HKD | 0.2424 | 0.2435 | 0.2416 | +0.0003 | +0.12% | 10/05 | |
HKD/TRY | 4.1364 | 4.1393 | 4.1068 | -0.0051 | -0.12% | 10/05 | |
TRY/IDR | 498.30 | 499.97 | 495.61 | +1.74 | +0.35% | 10/05 | |
TRY/INR | 2.59 | 2.60 | 2.58 | 0.01 | 0% | 10/05 | |
INR/TRY | 0.38678 | 0.38703 | 0.38424 | -0.00098 | -0.25% | 10/05 | |
TRY/KRW | 42.56 | 42.59 | 42.24 | +0.21 | +0.49% | 10/05 | |
TRY/LKR | 9.37 | 9.32 | 9.21 | +0.02 | +0.20% | 10/05 | |
TRY/MYR | 0.1470 | 0.1477 | 0.1465 | +0.0001 | +0.09% | 10/05 | |
TRY/NPR | 4.19 | 4.16 | 4.12 | 0.00 | 0% | 10/05 | |
TRY/PHP | 1.79 | 1.79 | 1.77 | +0.01 | +0.79% | 10/05 | |
PHP/TRY | 0.56037 | 0.56394 | 0.55769 | -0.00443 | -0.79% | 10/05 | |
TRY/PKR | 8.67 | 8.66 | 8.59 | 0.00 | 0% | 10/05 | |
TRY/SGD | 0.0421 | 0.0422 | 0.0419 | 0.0001 | 0% | 10/05 | |
SGD/TRY | 23.8592 | 23.8806 | 23.7081 | -0.0668 | -0.28% | 10/05 | |
TRY/THB | 1.16 | 1.15 | 1.14 | 0.00 | 0% | 10/05 | |
THB/TRY | 0.8777 | 0.8803 | 0.8731 | -0.0028 | -0.32% | 10/05 | |
TRY/TWD | 1.01 | 1.01 | 1.00 | 0.00 | 0% | 10/05 | |
TWD/TRY | 0.9961 | 0.9982 | 0.9899 | -0.0028 | -0.29% | 10/05 | |
TRY/AZN | 0.0530 | 0.0532 | 0.0526 | +0.0002 | +0.38% | 10/05 | |
AZN/TRY | 19.0849 | 19.0266 | 18.8065 | +0.0770 | +0.41% | 10/05 | |
TRY/KZT | 13.673 | 13.714 | 13.595 | +0.007 | +0.05% | 10/05 | |
KZT/TRY | 0.07357 | 0.07357 | 0.07293 | +0.00011 | +0.15% | 10/05 | |
TRY/CHF | 0.0283 | 0.0282 | 0.0280 | -0.0001 | -0.36% | 10/05 | |
CHF/TRY | 35.9786 | 35.7758 | 35.4715 | +0.1339 | +0.38% | 10/05 | |
TRY/CZK | 0.72 | 0.72 | 0.72 | 0.00 | 0% | 10/05 | |
TRY/DKK | 0.2149 | 0.2157 | 0.2142 | +0.0005 | +0.23% | 10/05 | |
DKK/TRY | 4.6664 | 4.6690 | 4.6357 | -0.0109 | -0.23% | 10/05 | |
TRY/EUR | 0.0288 | 0.0289 | 0.0287 | 0.0001 | 0% | 10/05 | |
EUR/TRY | 35.1332 | 34.9307 | 34.6536 | +0.1132 | +0.33% | 10/05 | |
TRY/GBP | 0.0248 | 0.0249 | 0.0247 | 0.0000 | 0% | 10/05 | |
GBP/TRY | 40.8136 | 40.5636 | 40.2741 | +0.1764 | +0.44% | 10/05 | |
TRY/HUF | 11.18 | 11.22 | 11.13 | +0.02 | +0.17% | 10/05 | |
TRY/ISK | 4.34 | 4.35 | 4.31 | 0.00 | 0% | 10/05 | |
TRY/NOK | 0.3368 | 0.3373 | 0.3353 | +0.0004 | +0.10% | 10/05 | |
NOK/TRY | 2.9800 | 2.9828 | 2.9646 | -0.0031 | -0.10% | 10/05 | |
TRY/PLN | 0.1240 | 0.1243 | 0.1230 | +0.0007 | +0.59% | 10/05 | |
PLN/TRY | 8.0884 | 8.1268 | 8.0461 | -0.0482 | -0.59% | 10/05 | |
TRY/RON | 0.1435 | 0.1439 | 0.1428 | +0.0004 | +0.29% | 10/05 | |
TRY/RUB | 2.8611 | 2.8775 | 2.8435 | +0.0131 | +0.46% | 10/05 | |
RUB/TRY | 0.35033 | 0.35168 | 0.34752 | -0.00161 | -0.46% | 10/05 | |
TRY/SEK | 0.3363 | 0.3381 | 0.3352 | +0.0001 | +0.04% | 10/05 | |
SEK/TRY | 2.9812 | 2.9829 | 2.9579 | -0.0012 | -0.04% | 10/05 | |
TRY/UAH | 1.2302 | 1.2332 | 1.2202 | +0.0011 | +0.09% | 10/05 | |
GEL/TRY | 12.2302 | 12.1863 | 11.9861 | +0.1911 | +1.60% | 10/05 | |
BGN/TRY | 17.8211 | 17.8181 | 17.6745 | +0.0056 | +0.03% | 10/05 | |
TRY/ZAR | 0.5892 | 0.5748 | 0.5691 | +0.0014 | +0.24% | 10/05 | |
ZAR/TRY | 1.7545 | 1.7550 | 1.7418 | +0.0020 | +0.11% | 10/05 | |
TRY/EGP | 1.4709 | 1.4770 | 1.4656 | +0.0018 | +0.12% | 10/05 | |
TRY/KES | 4.11 | 4.10 | 4.05 | +0.01 | +0.36% | 10/05 | |
TRY/MAD | 0.3207 | 0.3124 | 0.3099 | +0.0002 | +0.06% | 10/05 | |
TRY/NAD | 0.5765 | 0.5790 | 0.5745 | +0.0007 | +0.13% | 10/05 | |
TRY/XAF | 18.87 | 18.96 | 18.82 | -0.06 | -0.30% | 10/05 | |
TRY/XOF | 18.87 | 18.96 | 18.82 | -0.04 | -0.19% | 10/05 | |
TRY/AED | 0.1139 | 0.1145 | 0.1136 | +0.0001 | +0.13% | 10/05 | |
AED/TRY | 8.8087 | 8.8052 | 8.7324 | +0.0106 | +0.12% | 10/05 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.02% | 10/05 | |
TRY/ILS | 0.1155 | 0.1162 | 0.1150 | -0.0000 | -0.03% | 10/05 | |
ILS/TRY | 8.6879 | 8.6939 | 8.6088 | +0.0026 | +0.03% | 10/05 | |
TRY/JOD | 0.0221 | 0.0221 | 0.0219 | -0.0000 | -0.01% | 10/05 | |
TRY/LBP | 2,778.20 | 2,790.22 | 2,760.43 | +1.88 | +0.07% | 10/05 | |
TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.02% | 10/05 | |
TRY/QAR | 0.1130 | 0.1134 | 0.1126 | +0.0001 | +0.13% | 10/05 | |
TRY/SAR | 0.1165 | 0.1169 | 0.1160 | +0.0002 | +0.13% | 10/05 | |
SAR/TRY | 8.6171 | 8.6235 | 8.5567 | -0.0116 | -0.13% | 10/05 | |
KWD/TRY | 105.0774 | 105.1502 | 104.3489 | -0.1487 | -0.14% | 10/05 | |
TRY/ARS | 27.3837 | 27.5017 | 27.3020 | +0.0499 | +0.18% | 10/05 | |
ARS/TRY | 0.0366 | 0.0366 | 0.0364 | -0.0001 | -0.18% | 10/05 | |
TRY/BRL | 0.1600 | 0.1603 | 0.1588 | +0.0007 | +0.45% | 10/05 | |
BRL/TRY | 6.2711 | 6.2955 | 6.2386 | -0.0132 | -0.21% | 10/05 | |
TRY/CLP | 28.77 | 28.85 | 28.49 | +0.08 | +0.29% | 10/05 | |
TRY/VES | 1.13 | 1.14 | 1.13 | -0.00 | -0.01% | 10/05 | |
VES/TRY | 0.8846 | 0.8852 | 0.8783 | -0.0011 | -0.13% | 10/05 | |
TRY/AUD | 0.0470 | 0.0471 | 0.0468 | +0.0001 | +0.25% | 10/05 | |
AUD/TRY | 21.3600 | 21.3946 | 21.2021 | -0.0295 | -0.14% | 10/05 | |
TRY/NZD | 0.0515 | 0.0518 | 0.0513 | +0.0002 | +0.39% | 10/05 | |
NZD/TRY | 19.4548 | 19.4932 | 19.3098 | -0.0718 | -0.37% | 10/05 | |
TRY/BBD | 0.0641 | 0.0629 | 0.0622 | -0.0000 | -0.04% | 10/05 | |
TRY/JMD | 4.91 | 4.88 | 4.83 | -0.01 | -0.14% | 10/05 | |
TRY/XCD | 0.0843 | 0.0842 | 0.0836 | +0.0001 | +0.13% | 10/05 | |
TRY/CAD | 0.0424 | 0.0426 | 0.0423 | -0.0000 | -0.04% | 10/05 | |
CAD/TRY | 23.6376 | 23.6531 | 23.4575 | -0.0235 | -0.10% | 10/05 | |
TRY/MXN | 0.5206 | 0.5232 | 0.5187 | +0.0005 | +0.09% | 10/05 | |
MXN/TRY | 1.9263 | 1.9279 | 1.9113 | -0.0018 | -0.09% | 10/05 | |
TRY/USD | 0.0311 | 0.0312 | 0.0309 | -0.0000 | -0.01% | 10/05 | |
USD/TRY | 32.3489 | 32.3449 | 32.0730 | +0.0359 | +0.11% | 10/05 | |
TRY/PAB | 0.0317 | 0.0312 | 0.0308 | -0.0000 | -0.04% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.2527 | 1.2542 | 1.2502 | +0.0003 | +0.02% | 10/05 | |
USD/GBP | 0.7985 | 0.7998 | 0.7974 | -0.0001 | -0.01% | 10/05 | |
GBP/CAD | 1.7135 | 1.7158 | 1.7081 | -0.0003 | -0.02% | 10/05 | |
CAD/GBP | 0.5840 | 0.5854 | 0.5828 | +0.0002 | +0.03% | 10/05 | |
GBP/MXN | 21.0185 | 21.0792 | 20.9462 | -0.0042 | -0.02% | 10/05 | |
MXN/GBP | 0.04759 | 0.04774 | 0.04744 | 0.00001 | 0% | 10/05 | |
GBP/JPY | 195.12 | 195.35 | 194.48 | +0.40 | +0.21% | 10/05 | |
JPY/GBP | 0.512600 | 0.514200 | 0.511900 | -0.001000 | -0.19% | 10/05 | |
GBP/SGD | 1.6985 | 1.6975 | 1.6935 | +0.0029 | +0.17% | 10/05 | |
SGD/GBP | 0.5896 | 0.5905 | 0.5891 | -0.0010 | -0.17% | 10/05 | |
GBP/THB | 46.103 | 46.081 | 45.948 | +0.056 | +0.12% | 10/05 | |
THB/GBP | 0.21746 | 0.21774 | 0.21688 | +0.00004 | +0.02% | 10/05 | |
GBP/HKD | 9.7884 | 9.7991 | 9.7684 | +0.0011 | +0.01% | 10/05 | |
HKD/GBP | 0.10219 | 0.10236 | 0.10205 | -0.00001 | -0.01% | 10/05 | |
GBP/BDT | 148.712 | 146.619 | 145.780 | +0.839 | +0.58% | 10/05 | |
GBP/BND | 1.7254 | 1.6964 | 1.6904 | +0.0060 | +0.35% | 10/05 | |
BND/GBP | 0.5998 | 0.5917 | 0.5897 | -0.0021 | -0.35% | 10/05 | |
GBP/CNY | 8.8945 | 8.9118 | 8.8628 | +0.0104 | +0.12% | 10/05 | |
CNY/GBP | 0.1105 | 0.1107 | 0.1104 | -0.0001 | -0.09% | 10/05 | |
GBP/IDR | 20,124.8 | 20,132.0 | 20,045.4 | +46.2 | +0.23% | 10/05 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 10/05 | |
GBP/INR | 104.643 | 104.776 | 104.440 | +0.126 | +0.12% | 10/05 | |
INR/GBP | 0.00956 | 0.00957 | 0.00955 | -0.00001 | -0.13% | 10/05 | |
GBP/KRW | 1,718.89 | 1,718.56 | 1,707.95 | +6.30 | +0.37% | 10/05 | |
KRW/GBP | 0.000582 | 0.000585 | 0.000582 | -0.000002 | -0.38% | 10/05 | |
GBP/KZT | 551.530 | 551.650 | 549.970 | +0.600 | +0.11% | 10/05 | |
GBP/LKR | 378.708 | 374.639 | 372.135 | +2.504 | +0.67% | 10/05 | |
GBP/MYR | 5.9423 | 5.9434 | 5.9237 | +0.0011 | +0.02% | 10/05 | |
GBP/PHP | 72.307 | 72.259 | 71.694 | +0.364 | +0.51% | 10/05 | |
GBP/PKR | 348.664 | 349.392 | 347.632 | -0.198 | -0.06% | 10/05 | |
GBP/TWD | 40.659 | 40.680 | 40.513 | +0.068 | +0.17% | 10/05 | |
TWD/GBP | 0.02461 | 0.02468 | 0.02458 | -0.00004 | -0.16% | 10/05 | |
GBP/VND | 31,894.8 | 31,922.5 | 31,830.0 | +21.1 | +0.07% | 10/05 | |
GBP/NPR | 169.305 | 167.496 | 166.577 | -0.108 | -0.06% | 10/05 | |
GBP/CHF | 1.1356 | 1.1376 | 1.1341 | +0.0007 | +0.06% | 10/05 | |
CHF/GBP | 0.8809 | 0.8817 | 0.8791 | -0.0005 | -0.06% | 10/05 | |
GBP/PLN | 5.0084 | 5.0092 | 4.9764 | +0.0271 | +0.54% | 10/05 | |
PLN/GBP | 0.1998 | 0.2009 | 0.1997 | -0.0009 | -0.47% | 10/05 | |
GBP/NOK | 13.5834 | 13.6288 | 13.5122 | -0.0071 | -0.05% | 10/05 | |
NOK/GBP | 0.07362 | 0.07382 | 0.07351 | 0.00001 | 0% | 10/05 | |
GBP/TRY | 40.8136 | 40.5636 | 40.2741 | +0.1764 | +0.44% | 10/05 | |
TRY/GBP | 0.0248 | 0.0249 | 0.0247 | 0.0000 | 0% | 10/05 | |
GBP/SEK | 13.6032 | 13.6288 | 13.5560 | -0.0108 | -0.08% | 10/05 | |
SEK/GBP | 0.07365 | 0.07377 | 0.07338 | +0.00005 | +0.07% | 10/05 | |
GBP/CZK | 29.0517 | 29.0166 | 28.9354 | +0.0216 | +0.07% | 10/05 | |
GBP/DKK | 8.6818 | 8.6803 | 8.6589 | +0.0110 | +0.13% | 10/05 | |
DKK/GBP | 0.1153 | 0.1154 | 0.1152 | -0.0002 | -0.13% | 10/05 | |
GBP/HUF | 451.310 | 451.640 | 449.775 | +0.125 | +0.03% | 10/05 | |
GBP/ALL | 119.865 | 116.958 | 116.850 | +0.108 | +0.09% | 10/05 | |
GBP/BGN | 2.2836 | 2.2752 | 2.2711 | +0.0030 | +0.13% | 10/05 | |
GBP/EUR | 1.1631 | 1.1635 | 1.1606 | +0.0012 | +0.10% | 10/05 | |
EUR/GBP | 0.8600 | 0.8614 | 0.8595 | -0.0009 | -0.11% | 10/05 | |
GBP/ISK | 175.141 | 175.005 | 174.463 | +0.179 | +0.10% | 10/05 | |
GBP/RON | 5.7919 | 5.7890 | 5.7774 | +0.0109 | +0.19% | 10/05 | |
GBP/RUB | 114.739 | 114.727 | 114.727 | +0.000 | +0.00% | 10/05 | |
RUB/GBP | 0.00865 | 0.00871 | 0.00864 | -0.00003 | -0.35% | 10/05 | |
GBP/UAH | 49.9483 | 49.5995 | 49.3250 | +0.2745 | +0.56% | 10/05 | |
GBP/BYN | 4.1078 | 4.1035 | 4.0795 | +0.0212 | +0.52% | 10/05 | |
GBP/AUD | 1.8979 | 1.8981 | 1.8907 | +0.0049 | +0.26% | 10/05 | |
AUD/GBP | 0.5273 | 0.5288 | 0.5268 | -0.0015 | -0.28% | 10/05 | |
GBP/NZD | 2.0818 | 2.0838 | 2.0740 | +0.0055 | +0.27% | 10/05 | |
NZD/GBP | 0.4806 | 0.4822 | 0.4799 | -0.0013 | -0.27% | 10/05 | |
GBP/FJD | 2.8593 | 2.8438 | 2.8431 | -0.0007 | -0.02% | 10/05 | |
GBP/PGK | 4.9562 | 4.8632 | 4.8320 | +0.0312 | +0.65% | 10/05 | |
GBP/XPF | 140.158 | 139.772 | 139.346 | +0.015 | +0.01% | 10/05 | |
GBP/ILS | 4.6727 | 4.6777 | 4.6569 | +0.0001 | +0.00% | 10/05 | |
ILS/GBP | 0.2146 | 0.2147 | 0.2138 | +0.0003 | +0.14% | 10/05 | |
GBP/AED | 4.5997 | 4.6005 | 4.5958 | +0.0036 | +0.08% | 10/05 | |
AED/GBP | 0.2174 | 0.2178 | 0.2171 | 0.0000 | 0.00% | 10/05 | |
GBP/BHD | 0.4756 | 0.4728 | 0.4714 | -0.0001 | -0.02% | 10/05 | |
GBP/IQD | 1,676.48 | 1,641.60 | 1,632.25 | +9.35 | +0.57% | 10/05 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 09/05 | |
GBP/JOD | 0.8906 | 0.8878 | 0.8846 | +0.0029 | +0.33% | 10/05 | |
JOD/GBP | 1.1270 | 1.1284 | 1.1245 | -0.0002 | -0.01% | 10/05 | |
GBP/KWD | 0.3864 | 0.3857 | 0.3847 | 0.0000 | 0.00% | 10/05 | |
KWD/GBP | 2.6038 | 2.5996 | 2.5930 | -0.0003 | -0.01% | 10/05 | |
GBP/LBP | 112,264.47 | 112,217.97 | 111,579.53 | +638.43 | +0.57% | 10/05 | |
GBP/OMR | 0.4838 | 0.4827 | 0.4814 | +0.0001 | +0.02% | 10/05 | |
OMR/GBP | 2.0820 | 2.0772 | 2.0717 | -0.0004 | -0.02% | 10/05 | |
GBP/QAR | 4.5606 | 4.5581 | 4.5491 | +0.0090 | +0.20% | 10/05 | |
GBP/SAR | 4.7029 | 4.7037 | 4.6900 | 0.0000 | 0.00% | 10/05 | |
SAR/GBP | 0.2129 | 0.2132 | 0.2126 | -0.0000 | -0.02% | 10/05 | |
GBP/ZAR | 23.1543 | 23.1703 | 23.0402 | -0.0222 | -0.10% | 10/05 | |
ZAR/GBP | 0.04334 | 0.04340 | 0.04317 | +0.00010 | +0.23% | 10/05 | |
GBP/BIF | 3,626.97 | 3,594.42 | 3,574.28 | +20.14 | +0.56% | 10/05 | |
GBP/BWP | 17.2124 | 17.0574 | 17.0264 | -0.0181 | -0.11% | 10/05 | |
GBP/DJF | 228.38 | 223.15 | 221.88 | +1.27 | +0.57% | 10/05 | |
GBP/DZD | 168.823 | 168.722 | 168.058 | -0.380 | -0.23% | 10/05 | |
GBP/EGP | 59.3879 | 59.4485 | 59.2676 | -0.0080 | -0.01% | 10/05 | |
EGP/GBP | 0.01685 | 0.01687 | 0.01682 | -0.00000 | -0.01% | 10/05 | |
GBP/ETB | 72.2458 | 71.9551 | 71.5458 | +0.4093 | +0.57% | 10/05 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 09/05 | |
GBP/KES | 166.535 | 165.847 | 164.791 | -0.939 | -0.57% | 10/05 | |
GBP/MAD | 12.9575 | 12.5622 | 12.5295 | +0.0327 | +0.26% | 10/05 | |
GBP/MUR | 59.565 | 58.017 | 57.739 | -0.015 | -0.03% | 10/05 | |
GBP/MWK | 2,177.449 | 2,172.798 | 2,160.459 | +12.340 | +0.57% | 10/05 | |
GBP/NGN | 1,784.972 | 1,801.366 | 1,776.116 | +7.152 | +0.40% | 10/05 | |
GBP/SCR | 18.1021 | 18.2399 | 16.9181 | +0.0158 | +0.09% | 10/05 | |
GBP/SZL | 23.2723 | 23.0636 | 23.0398 | -0.0072 | -0.03% | 10/05 | |
GBP/TND | 3.9478 | 3.9292 | 3.9178 | +0.0113 | +0.29% | 10/05 | |
TND/GBP | 0.2557 | 0.2552 | 0.2545 | -0.0007 | -0.27% | 10/05 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 10/05 | |
GBP/UGX | 4,788.87 | 4,736.55 | 4,710.01 | +26.54 | +0.56% | 10/05 | |
GBP/XAF | 762.621 | 762.621 | 761.351 | +1.270 | +0.17% | 10/05 | |
GBP/ZMW | 34.36 | 34.30 | 34.11 | +0.19 | +0.57% | 10/05 | |
GBP/NAD | 23.28 | 23.30 | 23.23 | 0.01 | 0% | 10/05 | |
GBP/XOF | 762.23 | 764.68 | 760.92 | -2.36 | -0.31% | 10/05 | |
GBP/ARS | 1,105.8186 | 1,106.7928 | 1,103.6637 | +0.5681 | +0.05% | 10/05 | |
ARS/GBP | 0.00090 | 0.00091 | 0.00090 | -0.00000 | -0.06% | 10/05 | |
GBP/BRL | 6.4619 | 6.4683 | 6.4137 | +0.0212 | +0.33% | 10/05 | |
BRL/GBP | 0.1549 | 0.1559 | 0.1546 | -0.0004 | -0.27% | 10/05 | |
GBP/CLP | 1,168.068 | 1,170.006 | 1,156.039 | +10.160 | +0.88% | 10/05 | |
GBP/COP | 4,933.06 | 4,874.93 | 4,858.31 | +16.62 | +0.34% | 10/05 | |
GBP/PEN | 4.6231 | 4.6653 | 4.6145 | -0.0396 | -0.85% | 10/05 | |
VES/GBP | 0.02185 | 0.02189 | 0.02182 | -0.00000 | -0.02% | 10/05 | |
GBP/BBD | 2.5883 | 2.5302 | 2.5158 | +0.0144 | +0.57% | 10/05 | |
GBP/BSD | 1.2613 | 1.2532 | 1.2460 | +0.0072 | +0.58% | 10/05 | |
BSD/GBP | 0.8032 | 0.8026 | 0.7980 | -0.0046 | -0.57% | 10/05 | |
GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 10/05 | |
GBP/HTG | 166.071 | 166.261 | 165.284 | -0.113 | -0.07% | 10/05 | |
GBP/JMD | 198.364 | 196.272 | 195.341 | +0.930 | +0.48% | 10/05 | |
GBP/TTD | 8.6882 | 8.5138 | 8.4568 | +0.0570 | +0.67% | 10/05 | |
GBP/XCD | 3.4031 | 3.3891 | 3.3793 | +0.0004 | +0.01% | 10/05 | |
GBP/CRC | 641.969 | 642.484 | 637.802 | +0.775 | +0.12% | 10/05 | |
GBP/GTQ | 9.7330 | 9.7408 | 9.6817 | -0.0008 | -0.01% | 10/05 | |
GBP/HNL | 31.554 | 30.972 | 30.718 | +0.254 | +0.83% | 10/05 | |
GBP/NIO | 46.110 | 46.151 | 45.867 | +0.061 | +0.13% | 10/05 | |
GBP/PAB | 1.2816 | 1.2538 | 1.2461 | -0.0001 | -0.01% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3060 | 0.3068 | 0.3055 | 0.0001 | 0% | 10/05 | |
USD/BYN | 3.2771 | 3.2733 | 3.2590 | -0.0009 | -0.03% | 10/05 | |
CAD/BYN | 2.3988 | 2.4001 | 2.3806 | +0.0129 | +0.54% | 10/05 | |
BYN/EUR | 0.2839 | 0.2846 | 0.2835 | -0.0012 | -0.41% | 10/05 | |
EUR/BYN | 3.5324 | 3.5274 | 3.5131 | +0.0143 | +0.41% | 10/05 | |
BYN/RUB | 28.3399 | 28.4063 | 28.2051 | -0.1039 | -0.37% | 10/05 | |
RUB/BYN | 0.03539 | 0.03545 | 0.03520 | +0.00013 | +0.37% | 10/05 | |
GBP/BYN | 4.1078 | 4.1035 | 4.0795 | +0.0212 | +0.52% | 10/05 | |
CHF/BYN | 3.6182 | 3.6149 | 3.5929 | +0.0165 | +0.46% | 10/05 | |
AUD/BYN | 2.1656 | 2.1654 | 2.1518 | +0.0057 | +0.26% | 10/05 | |
NZD/BYN | 1.9742 | 1.9725 | 1.9599 | +0.0050 | +0.26% | 10/05 | |
JPY/BYN | 0.02105 | 0.02103 | 0.02092 | +0.00007 | +0.33% | 10/05 | |
CNY/BYN | 0.4538 | 0.4536 | 0.4508 | +0.0020 | +0.44% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.03982 | 0.04002 | 0.03973 | -0.00013 | -0.33% | 10/05 | |
AED/RUB | 25.2340 | 25.3089 | 24.7788 | +0.0377 | +0.15% | 10/05 | |
RUB/ILS | 0.04036 | 0.04061 | 0.04029 | -0.00020 | -0.49% | 10/05 | |
ILS/RUB | 24.7991 | 24.8219 | 24.6223 | +0.1211 | +0.49% | 10/05 | |
RUB/LBP | 971.03 | 974.44 | 965.22 | -3.82 | -0.39% | 10/05 | |
RUB/QAR | 0.03948 | 0.03968 | 0.03938 | -0.00013 | -0.33% | 10/05 | |
RUB/SAR | 0.04071 | 0.04088 | 0.04057 | -0.00013 | -0.33% | 10/05 | |
SAR/RUB | 24.5971 | 24.6469 | 24.4614 | +0.0800 | +0.33% | 10/05 | |
RUB/ARS | 9.5711 | 9.6195 | 9.5479 | -0.0265 | -0.28% | 10/05 | |
ARS/RUB | 0.1053 | 0.1054 | 0.1032 | +0.0001 | +0.14% | 10/05 | |
RUB/CLP | 10.06 | 10.09 | 9.95 | -0.02 | -0.17% | 10/05 | |
RUB/VES | 0.3965 | 0.3981 | 0.3953 | -0.0013 | -0.33% | 10/05 | |
VES/RUB | 2.52 | 2.53 | 2.51 | 0.01 | 0% | 10/05 | |
RUB/BRL | 0.05592 | 0.05603 | 0.05546 | -0.00001 | -0.01% | 10/05 | |
BRL/RUB | 17.97 | 18.11 | 17.70 | -0.03 | -0.18% | 10/05 | |
RUB/CNY | 0.0783 | 0.0788 | 0.0782 | -0.0002 | -0.26% | 10/05 | |
CNY/RUB | 12.7657 | 12.7937 | 12.6976 | +0.0327 | +0.26% | 10/05 | |
RUB/HKD | 0.0847 | 0.0852 | 0.0845 | -0.0003 | -0.31% | 10/05 | |
HKD/RUB | 118.6206 | 118.9830 | 116.4726 | +0.1877 | +0.16% | 10/05 | |
RUB/IDR | 174.16 | 174.83 | 173.38 | -0.19 | -0.11% | 10/05 | |
RUB/INR | 0.9058 | 0.9100 | 0.9035 | -0.0018 | -0.20% | 10/05 | |
INR/RUB | 1.1040 | 1.1068 | 1.0989 | +0.0022 | +0.20% | 10/05 | |
RUB/JPY | 1.6887 | 1.6974 | 1.6852 | -0.0023 | -0.14% | 10/05 | |
JPY/RUB | 0.5922 | 0.5934 | 0.5891 | +0.0008 | +0.14% | 10/05 | |
RUB/KRW | 14.88 | 14.92 | 14.78 | 0.01 | 0% | 10/05 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 09/05 | |
RUB/LKR | 3.2756 | 3.2489 | 3.2192 | -0.0084 | -0.26% | 10/05 | |
RUB/MYR | 0.05140 | 0.05166 | 0.05127 | -0.00019 | -0.37% | 10/05 | |
RUB/NPR | 1.4652 | 1.4541 | 1.4409 | -0.0060 | -0.41% | 10/05 | |
RUB/PHP | 0.6256 | 0.6252 | 0.6220 | +0.0021 | +0.33% | 10/05 | |
PHP/RUB | 1.5995 | 1.6078 | 1.5995 | -0.0053 | -0.33% | 10/05 | |
RUB/PKR | 3.0299 | 3.0261 | 3.0034 | -0.0123 | -0.41% | 10/05 | |
PKR/RUB | 0.3318 | 0.3330 | 0.3305 | +0.0014 | +0.41% | 10/05 | |
RUB/THB | 0.4041 | 0.4009 | 0.3973 | -0.0005 | -0.14% | 10/05 | |
THB/RUB | 2.5054 | 2.5172 | 2.4943 | +0.0034 | +0.14% | 10/05 | |
RUB/TWD | 0.3519 | 0.3538 | 0.3505 | -0.0006 | -0.16% | 10/05 | |
TWD/RUB | 2.8433 | 2.8530 | 2.8263 | +0.0049 | +0.17% | 10/05 | |
RUB/KZT | 4.7723 | 4.7934 | 4.7598 | -0.0147 | -0.31% | 10/05 | |
KZT/RUB | 0.2098 | 0.2101 | 0.2086 | +0.0006 | +0.31% | 10/05 | |
RUB/VND | 275.97 | 277.40 | 275.37 | -0.83 | -0.30% | 10/05 | |
VND/RUB | 36.4163 | 36.5201 | 35.7652 | +0.0508 | +0.14% | 10/05 | |
RUB/AZN | 0.01855 | 0.01855 | 0.01855 | -0.00000 | 0.00% | 10/05 | |
AZN/RUB | 53.9059 | 53.9000 | 53.9000 | 0.0000 | 0% | 10/05 | |
RUB/KGS | 0.9541 | 0.9715 | 0.9509 | -0.0013 | -0.13% | 10/05 | |
KGS/RUB | 1.0371 | 1.0370 | 1.0367 | +0.0003 | +0.03% | 10/05 | |
SGD/RUB | 68.10 | 68.30 | 67.78 | +0.12 | +0.18% | 10/05 | |
TJS/RUB | 8.3924 | 8.4258 | 8.3895 | +0.0020 | +0.02% | 10/05 | |
UZS/RUB | 0.007219 | 0.007248 | 0.007211 | +0.000008 | +0.11% | 10/05 | |
RUB/CZK | 0.2511 | 0.2522 | 0.2502 | -0.0008 | -0.30% | 10/05 | |
CZK/RUB | 3.9913 | 3.9970 | 3.9654 | +0.0121 | +0.30% | 10/05 | |
RUB/DKK | 0.0751 | 0.0755 | 0.0749 | -0.0002 | -0.21% | 10/05 | |
DKK/RUB | 13.3199 | 13.3556 | 13.2534 | +0.0302 | +0.23% | 10/05 | |
RUB/EUR | 0.01006 | 0.01011 | 0.01004 | -0.00002 | -0.23% | 10/05 | |
EUR/RUB | 99.819 | 99.894 | 99.087 | +0.026 | +0.03% | 10/05 | |
RUB/GBP | 0.00865 | 0.00871 | 0.00864 | -0.00003 | -0.35% | 10/05 | |
GBP/RUB | 114.739 | 114.727 | 114.727 | +0.000 | +0.00% | 10/05 | |
RUB/HUF | 3.9077 | 3.9253 | 3.8869 | -0.0112 | -0.29% | 10/05 | |
HUF/RUB | 0.2562 | 0.2573 | 0.2548 | +0.0007 | +0.28% | 10/05 | |
RUB/ISK | 1.5160 | 1.5203 | 1.5084 | -0.0033 | -0.22% | 10/05 | |
ISK/RUB | 0.6610 | 0.6629 | 0.6578 | +0.0014 | +0.22% | 10/05 | |
RUB/NOK | 0.1177 | 0.1184 | 0.1171 | -0.0005 | -0.38% | 10/05 | |
NOK/RUB | 8.5062 | 8.5427 | 8.4490 | +0.0302 | +0.36% | 10/05 | |
RUB/PLN | 0.04335 | 0.04339 | 0.04309 | +0.00006 | +0.14% | 10/05 | |
PLN/RUB | 23.09 | 23.21 | 23.05 | -0.03 | -0.12% | 10/05 | |
RUB/SEK | 0.1175 | 0.1184 | 0.1172 | -0.0004 | -0.37% | 10/05 | |
SEK/RUB | 8.5098 | 8.5356 | 8.4452 | +0.0357 | +0.42% | 10/05 | |
RUB/TRY | 0.35033 | 0.35168 | 0.34752 | -0.00161 | -0.46% | 10/05 | |
TRY/RUB | 2.8611 | 2.8775 | 2.8435 | +0.0131 | +0.46% | 10/05 | |
RUB/CHF | 0.00983 | 0.00988 | 0.00981 | -0.00002 | -0.25% | 10/05 | |
CHF/RUB | 101.78 | 101.95 | 101.20 | +0.27 | +0.27% | 10/05 | |
RUB/BYN | 0.03539 | 0.03545 | 0.03520 | +0.00013 | +0.37% | 10/05 | |
BYN/RUB | 28.3399 | 28.4063 | 28.2051 | -0.1039 | -0.37% | 10/05 | |
RUB/UAH | 0.4320 | 0.4306 | 0.4267 | -0.0016 | -0.37% | 10/05 | |
UAH/RUB | 2.3309 | 2.3437 | 2.3223 | +0.0086 | +0.37% | 10/05 | |
RUB/AMD | 4.2167 | 4.2293 | 4.1974 | -0.0193 | -0.46% | 10/05 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 09/05 | |
RUB/BGN | 1.9597 | 1.9944 | 1.9503 | -0.0004 | -0.02% | 10/05 | |
BGN/RUB | 50.8704 | 50.9590 | 50.5726 | +0.2978 | +0.59% | 10/05 | |
RON/RUB | 19.9626 | 20.0298 | 19.8703 | +0.0341 | +0.17% | 10/05 | |
GEL/RUB | 34.5479 | 34.8661 | 34.2702 | +0.1998 | +0.58% | 10/05 | |
MDL/RUB | 5.1631 | 5.2071 | 5.1625 | -0.0220 | -0.43% | 10/05 | |
RUB/EGP | 0.5141 | 0.5166 | 0.5128 | -0.0017 | -0.34% | 10/05 | |
RUB/KES | 1.4361 | 1.4279 | 1.4179 | +0.0006 | +0.04% | 10/05 | |
RUB/MAD | 0.1121 | 0.1092 | 0.1084 | -0.0004 | -0.40% | 10/05 | |
RUB/NAD | 0.2015 | 0.2025 | 0.2010 | -0.0007 | -0.33% | 10/05 | |
RUB/XAF | 6.60 | 6.65 | 6.58 | -0.05 | -0.76% | 10/05 | |
RUB/XOF | 6.60 | 6.64 | 6.58 | -0.04 | -0.65% | 10/05 | |
RUB/ZAR | 0.2001 | 0.2017 | 0.1992 | -0.0012 | -0.58% | 10/05 | |
ZAR/RUB | 5.0082 | 5.0210 | 4.9583 | +0.0287 | +0.58% | 10/05 | |
RUB/JMD | 1.7157 | 1.7054 | 1.6898 | -0.0078 | -0.45% | 10/05 | |
RUB/MXN | 0.1819 | 0.1831 | 0.1812 | -0.0007 | -0.36% | 10/05 | |
MXN/RUB | 5.4984 | 5.5203 | 5.4614 | +0.0200 | +0.37% | 10/05 | |
RUB/USD | 0.01084 | 0.01090 | 0.01082 | -0.00004 | -0.33% | 10/05 | |
USD/RUB | 92.2550 | 92.4407 | 91.7275 | +0.3050 | +0.33% | 10/05 | |
RUB/CAD | 0.01482 | 0.01492 | 0.01477 | -0.00005 | -0.36% | 10/05 | |
CAD/RUB | 67.47 | 67.72 | 67.03 | +0.24 | +0.36% | 10/05 | |
RUB/AUD | 0.01642 | 0.01650 | 0.01636 | -0.00002 | -0.10% | 10/05 | |
AUD/RUB | 61.20 | 61.54 | 60.15 | -0.07 | -0.11% | 10/05 | |
NZD/RUB | 55.53 | 55.68 | 55.25 | +0.05 | +0.09% | 10/05 |
Nama Silang | Akhir | Tinggi | Rendah | Tukar | Prbhn. % | Masa | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39.0200 | 39.1980 | 38.9700 | -0.1030 | -0.26% | 10/05 | |
JPY/PLN | 0.02567 | 0.02566 | 0.02551 | +0.00010 | +0.39% | 10/05 | |
PLN/CNY | 1.8088 | 1.8185 | 1.8079 | -0.0071 | -0.39% | 10/05 | |
CNY/PLN | 0.5533 | 0.5531 | 0.5499 | +0.0021 | +0.39% | 10/05 | |
PLN/HKD | 1.9561 | 1.9668 | 1.9549 | -0.0093 | -0.47% | 10/05 | |
HKD/PLN | 0.5116 | 0.5116 | 0.5084 | +0.0024 | +0.47% | 10/05 | |
PLN/IDR | 4,021.10 | 4,041.38 | 4,014.84 | -9.84 | -0.24% | 10/05 | |
PLN/INR | 20.91 | 21.02 | 20.90 | -0.07 | -0.33% | 10/05 | |
PLN/KRW | 343.46 | 344.15 | 342.08 | -0.36 | -0.10% | 10/05 | |
PLN/LKR | 75.63 | 75.18 | 74.50 | -0.30 | -0.39% | 10/05 | |
PLN/MYR | 1.1866 | 1.1932 | 1.1856 | -0.0060 | -0.50% | 10/05 | |
PLN/NPR | 33.83 | 33.64 | 33.35 | -0.18 | -0.54% | 10/05 | |
PLN/PHP | 14.44 | 14.47 | 14.39 | +0.03 | +0.20% | 10/05 | |
PLN/PKR | 69.95 | 70.01 | 69.51 | -0.38 | -0.54% | 10/05 | |
PLN/SGD | 0.3394 | 0.3405 | 0.3388 | -0.0010 | -0.30% | 10/05 | |
SGD/PLN | 2.9518 | 2.9517 | 2.9367 | +0.0087 | +0.30% | 10/05 | |
PLN/THB | 9.33 | 9.24 | 9.19 | -0.02 | -0.23% | 10/05 | |
PLN/TWD | 8.12 | 8.17 | 8.12 | -0.03 | -0.31% | 10/05 | |
TWD/PLN | 0.1232 | 0.1232 | 0.1225 | +0.0003 | +0.26% | 10/05 | |
PLN/CZK | 5.8089 | 5.8232 | 5.7863 | -0.0229 | -0.39% | 10/05 | |
CZK/PLN | 0.1728 | 0.1728 | 0.1717 | +0.0008 | +0.44% | 10/05 | |
PLN/HUF | 90.217 | 90.612 | 90.048 | -0.350 | -0.39% | 10/05 | |
PLN/DKK | 1.7353 | 1.7419 | 1.7326 | -0.0057 | -0.33% | 10/05 | |
DKK/PLN | 0.5773 | 0.5773 | 0.5741 | +0.0025 | +0.44% | 10/05 | |
PLN/CHF | 0.2269 | 0.2283 | 0.2267 | -0.0009 | -0.40% | 10/05 | |
CHF/PLN | 4.4134 | 4.4113 | 4.3800 | +0.0227 | +0.52% | 10/05 | |
PLN/EUR | 0.2324 | 0.2335 | 0.2322 | -0.0008 | -0.36% | 10/05 | |
EUR/PLN | 4.3080 | 4.3064 | 4.2828 | +0.0186 | +0.44% | 10/05 | |
PLN/GBP | 0.1998 | 0.2009 | 0.1997 | -0.0009 | -0.47% | 10/05 | |
GBP/PLN | 5.0084 | 5.0092 | 4.9764 | +0.0271 | +0.54% | 10/05 | |
PLN/ISK | 35.00 | 35.10 | 34.91 | -0.12 | -0.34% | 10/05 | |
PLN/NOK | 2.7181 | 2.7301 | 2.7099 | -0.0133 | -0.49% | 10/05 | |
NOK/PLN | 0.3687 | 0.3690 | 0.3663 | +0.0018 | +0.49% | 10/05 | |
PLN/RON | 1.1578 | 1.1616 | 1.1559 | -0.0035 | -0.31% | 10/05 | |
PLN/RUB | 23.09 | 23.21 | 23.05 | -0.03 | -0.12% | 10/05 | |
RUB/PLN | 0.04335 | 0.04339 | 0.04309 | +0.00006 | +0.14% | 10/05 | |
PLN/SEK | 2.7138 | 2.7329 | 2.7109 | -0.0151 | -0.55% | 10/05 | |
SEK/PLN | 0.3696 | 0.3690 | 0.3659 | +0.0025 | +0.68% | 10/05 | |
PLN/TRY | 8.0884 | 8.1268 | 8.0461 | -0.0482 | -0.59% | 10/05 | |
TRY/PLN | 0.1240 | 0.1243 | 0.1230 | +0.0007 | +0.59% | 10/05 | |
PLN/UAH | 9.9122 | 9.9611 | 9.8744 | -0.0500 | -0.50% | 10/05 | |
UAH/PLN | 0.1017 | 0.1013 | 0.1004 | +0.0005 | +0.50% | 10/05 | |
PLN/BGN | 4.5479 | 4.5668 | 4.5417 | -0.0134 | -0.29% | 10/05 | |
PLN/AED | 0.9193 | 0.9246 | 0.9189 | -0.0043 | -0.46% | 10/05 | |
AED/PLN | 1.0889 | 1.0919 | 1.0816 | +0.0059 | +0.54% | 10/05 | |
PLN/BHD | 0.0950 | 0.0949 | 0.0943 | -0.0004 | -0.47% | 10/05 | |
PLN/ILS | 0.9318 | 0.9383 | 0.9303 | -0.0059 | -0.63% | 10/05 | |
ILS/PLN | 1.0749 | 1.0749 | 1.0658 | +0.0068 | +0.64% | 10/05 | |
PLN/JOD | 0.1780 | 0.1784 | 0.1773 | -0.0008 | -0.47% | 10/05 | |
PLN/LBP | 22,419.13 | 22,542.87 | 22,338.53 | -118.57 | -0.53% | 10/05 | |
PLN/OMR | 0.0967 | 0.0969 | 0.0963 | -0.0004 | -0.46% | 10/05 | |
PLN/QAR | 0.9116 | 0.9164 | 0.9107 | -0.0043 | -0.47% | 10/05 | |
PLN/SAR | 0.9398 | 0.9441 | 0.9382 | -0.0043 | -0.46% | 10/05 | |
SAR/PLN | 1.0662 | 1.0658 | 1.0592 | +0.0049 | +0.46% | 10/05 | |
PLN/ARS | 220.9769 | 222.1446 | 220.8664 | -0.9141 | -0.41% | 10/05 | |
ARS/PLN | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0% | 10/05 | |
PLN/BRL | 1.2910 | 1.2945 | 1.2840 | -0.0019 | -0.15% | 10/05 | |
BRL/PLN | 0.7750 | 0.7790 | 0.7725 | +0.0016 | +0.21% | 10/05 | |
PLN/CLP | 232.17 | 233.08 | 230.42 | -0.72 | -0.31% | 10/05 | |
PLN/VES | 9.16 | 9.20 | 9.14 | -0.04 | -0.45% | 10/05 | |
VES/PLN | 0.1094 | 0.1094 | 0.1087 | +0.0005 | +0.47% | 10/05 | |
PLN/AUD | 0.3790 | 0.3808 | 0.3786 | -0.0008 | -0.22% | 10/05 | |
AUD/PLN | 2.6403 | 2.6411 | 2.6254 | +0.0073 | +0.28% | 10/05 | |
PLN/NZD | 0.4158 | 0.4181 | 0.4155 | -0.0009 | -0.21% | 10/05 | |
NZD/PLN | 2.4072 | 2.4074 | 2.3919 | +0.0069 | +0.29% | 10/05 | |
PLN/BBD | 0.5169 | 0.5081 | 0.5037 | -0.0025 | -0.49% | 10/05 | |
PLN/JMD | 39.61 | 39.45 | 39.11 | -0.23 | -0.58% | 10/05 | |
PLN/XCD | 0.6799 | 0.6803 | 0.6761 | -0.0032 | -0.46% | 10/05 | |
PLN/CAD | 0.3422 | 0.3444 | 0.3416 | -0.0017 | -0.49% | 10/05 | |
CAD/PLN | 2.9242 | 2.9278 | 2.9039 | +0.0168 | +0.58% | 10/05 | |
PLN/MXN | 4.2007 | 4.2306 | 4.1928 | -0.0211 | -0.50% | 10/05 | |
MXN/PLN | 0.2383 | 0.2385 | 0.2364 | +0.0012 | +0.50% | 10/05 | |
PLN/USD | 0.2505 | 0.2517 | 0.2502 | -0.0012 | -0.46% | 10/05 | |
USD/PLN | 3.9986 | 3.9980 | 3.9724 | +0.0209 | +0.53% | 10/05 | |
PLN/EGP | 11.8695 | 11.9310 | 11.8587 | -0.0565 | -0.47% | 10/05 | |
PLN/KES | 33.16 | 33.07 | 32.81 | -0.03 | -0.09% | 10/05 | |
PLN/MAD | 2.5876 | 2.5237 | 2.5077 | -0.0135 | -0.53% | 10/05 | |
PLN/NAD | 4.6524 | 4.6770 | 4.6481 | -0.0217 | -0.47% | 10/05 | |
PLN/XAF | 152.29 | 153.77 | 152.24 | -1.38 | -0.90% | 10/05 | |
PLN/XOF | 152.29 | 153.60 | 152.24 | -1.21 | -0.79% | 10/05 | |
PLN/ZAR | 4.6188 | 4.6522 | 4.6085 | -0.0328 | -0.71% | 10/05 | |
ZAR/PLN | 0.2171 | 0.2170 | 0.2150 | +0.0015 | +0.72% | 10/05 | |
PLN/PAB | 0.2561 | 0.2516 | 0.2495 | -0.0012 | -0.48% | 10/05 |