EUR/SYP | Pound Syria | ||
EUR/USD | Dollar AS | ||
EUR/CAD | Dollar Kanada | ||
EUR/MXN | Peso Mexico | ||
EUR/AUD | Dollar Australia | ||
EUR/NZD | Dollar New Zealand | ||
EUR/FJD | Dollar Fiji | ||
EUR/PGK | Kina Papua New Guinea | ||
EUR/XPF | Franc French Pacific | ||
EUR/ANG | Guilder Antilles | ||
EUR/BBD | Dollar Barbados | ||
EUR/BSD | Dollar Bahamas | ||
EUR/CUP | Peso Cuba | ||
EUR/DOP | Peso Dominica | ||
EUR/HTG | Gourde Haiti | ||
EUR/JMD | Dollar Jamaica | ||
EUR/KYD | Dollar Kepulauan Cayman | ||
EUR/TTD | Dollar Trinidad | ||
EUR/XCD | Dollar Caribbean Timur | ||
EUR/GBP | Pound Britain | ||
EUR/CHF | Franc Swiss | ||
EUR/NOK | Krone Norway | ||
EUR/DKK | Krone Denmark | ||
EUR/PLN | Zioty Poland | ||
EUR/SEK | Krona Sweden | ||
EUR/TRY | Lira Turki | ||
EUR/HUF | Forint Hungary | ||
EUR/CZK | Koruna Czech | ||
EUR/ALL | Lek Albania | ||
EUR/BAM | Mark Bosnia Herzegovina | ||
EUR/BGN | Lev Bulgaria | ||
EUR/BYN | Ruble Belarus | ||
EUR/ISK | Kr Iceland | ||
EUR/MDL | Leu Moldova | ||
EUR/MKD | Denar Macedonia | ||
EUR/RON | Leu Romania | ||
EUR/RSD | Dinar Serbia | ||
EUR/RUB | Ruble Russia | ||
EUR/UAH | Hryvnia Ukraine | ||
EUR/AMD | Dram Armenia | ||
EUR/GEL | Lari Georgia | ||
EUR/ILS | Shekel Israel | ||
EUR/AED | Dirham UAE | ||
EUR/BHD | Dinar Bahrain | ||
EUR/IQD | Dinar Iraq | ||
EUR/IRR | Rial Iran | ||
EUR/JOD | Dinar Jordan | ||
EUR/KWD | Dinar Kuwait | ||
EUR/LBP | Pound Lubnan | ||
EUR/OMR | Rial Oman | ||
EUR/QAR | Riyal Qatar | ||
EUR/SAR | Riyal Saudi | ||
EUR/ARS | Peso Argentina | ||
EUR/BOB | Boliviano Bolivia | ||
EUR/BRL | Real Brazil | ||
EUR/CLP | Peso Chile | ||
EUR/COP | Peso Colombia | ||
EUR/PEN | Sol Peru | ||
EUR/PYG | Guarani Paraguay | ||
EUR/UYU | Peso Uruguay | ||
EUR/VES | Bolivar Venezuela | ||
EUR/JPY | Yen Jepun | ||
EUR/THB | Baht Thai | ||
EUR/SGD | Dollar Singapura | ||
EUR/HKD | Dollar Hong Kong | ||
EUR/KRW | Won Korea | ||
EUR/AFN | Afghani Afghanistan | ||
EUR/BDT | Taka Bangladesh | ||
EUR/BND | Dollar Brunei | ||
EUR/CNY | Yuan China | ||
EUR/IDR | Rupiah Indonesia | ||
EUR/INR | Rupee India | ||
EUR/KHR | Riel Kemboja | ||
EUR/KZT | Tenge Kazakh | ||
EUR/LAK | Kip Lao | ||
EUR/LKR | Rupee Sri Lanka | ||
EUR/MMK | Kyat Myanmar | ||
EUR/MOP | Pataca Macau | ||
EUR/MYR | Ringgit Malaysia | ||
EUR/NPR | Rupee Nepal | ||
EUR/PHP | Peso Filipina | ||
EUR/PKR | Rupee Pakistan | ||
EUR/TWD | Dollar Taiwan | ||
EUR/UZS | Sum Uzbekistan | ||
EUR/VND | Dong Vietnam | ||
EUR/AZN | Manat Azerbaijan | ||
EUR/TJS | Somoni Tajikistan | ||
EUR/CNH | Yuan China Luar Pesisir | ||
EUR/ZAR | Rand Afrika Selatan | ||
EUR/BIF | Franc Burundi | ||
EUR/BWP | Pula Botswana | ||
EUR/CVE | Escudo Cape Verde | ||
EUR/DJF | Franc Djibouti | ||
EUR/DZD | Dinar Algeria | ||
EUR/EGP | Pound Mesir | ||
EUR/ETB | Birr Ethiopia | ||
EUR/GHS | Cedi Ghana | ||
EUR/GMD | Dalasi Gambia | ||
EUR/GNF | Franc Guinea | ||
EUR/KES | Shilling Kenya | ||
EUR/LSL | Loti Lesotho | ||
EUR/LYD | Dinar Libya | ||
EUR/MAD | Dinar Morocco | ||
EUR/MGA | Ariary Malagasy | ||
EUR/MRU | Ouguiya Mauritania | ||
EUR/MUR | Rupee Mauritius | ||
EUR/MWK | Kwacha Malawi | ||
EUR/NAD | Dollar Namibia | ||
EUR/NGN | Naira Nigeria | ||
EUR/RWF | Franc Rwanda | ||
EUR/SCR | Rupee Seychelles | ||
EUR/SDG | Pound Sudan | ||
EUR/SOS | Shilling Somali | ||
EUR/STN | Dobra São Tomé/Príncipe | ||
EUR/SZL | Lilangeni Swaziland | ||
EUR/TND | Dinar Tunisia | ||
EUR/TZS | Shilling Tanzania | ||
EUR/UGX | Shilling Uganda | ||
EUR/XAF | Franc Afrika Tengah | ||
EUR/XOF | CFA Franc Afrika Barat | ||
EUR/ZMW | Kwacha Zambia | ||
EUR/MZN | Metical Mozambique | ||
EUR/AOA | Kwanza Angola | ||
EUR/BZD | Dollar Belize | ||
EUR/CRC | Colon Costa Rica | ||
EUR/GTQ | Quetzal Guatemala | ||
EUR/HNL | Lempira Honduras | ||
EUR/NIO | Córdoba Nicaragua | ||
EUR/PAB | Balboa Panama | ||
EUR/SVC | Colon El Salvador |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
14,131.000 | 14,127.431 | 14,144.982 | 14,087.125 | +0.05% | ||
14,131.000 | 14,127.431 | 14,144.982 | 14,087.125 | +0.05% | ||
14,124.500 | 14,152.133 | 14,165.784 | 14,111.828 | +0.43% | ||
14,124.500 | 14,152.133 | 14,165.784 | 14,111.828 | +0.43% | ||
14,063.400 | 14,026.019 | 14,076.074 | 13,998.065 | +0.28% | ||
14,063.400 | 14,026.019 | 14,076.074 | 13,998.065 | +0.28% | ||
14,024.400 | 14,007.166 | 14,051.371 | 13,996.765 | +0.18% | ||
14,024.400 | 14,007.166 | 14,051.371 | 13,996.765 | +0.18% | ||
13,999.700 | 14,018.218 | 14,029.269 | 13,988.964 | +0.15% | ||
13,999.700 | 14,018.218 | 14,029.269 | 13,988.964 | +0.15% | ||
13,978.900 | 14,002.616 | 14,026.019 | 13,973.362 | -0.14% | ||
13,978.900 | 14,002.616 | 14,026.019 | 13,973.362 | -0.14% | ||
13,998.400 | 13,992.215 | 14,030.569 | 13,982.464 | +0.41% | ||
13,998.400 | 13,992.215 | 14,030.569 | 13,982.464 | +0.41% | ||
13,941.200 | 13,925.907 | 13,951.910 | 13,877.801 | +0.13% | ||
13,941.200 | 13,925.907 | 13,951.910 | 13,877.801 | +0.13% | ||
13,923.000 | 13,866.750 | 13,955.160 | 13,845.298 | +0.43% | ||
13,923.000 | 13,866.750 | 13,955.160 | 13,845.298 | +0.43% | ||
13,863.200 | 13,942.809 | 13,958.410 | 13,864.800 | -0.51% | ||
13,863.200 | 13,942.809 | 13,958.410 | 13,864.800 | -0.51% | ||
13,934.700 | 13,905.104 | 13,956.460 | 13,897.954 | +0.25% | ||
13,934.700 | 13,905.104 | 13,956.460 | 13,897.954 | +0.25% | ||
13,899.600 | 13,953.210 | 13,981.813 | 13,877.151 | -0.34% | ||
13,899.600 | 13,953.210 | 13,981.813 | 13,877.151 | -0.34% | ||
13,947.700 | 13,910.305 | 13,963.611 | 13,883.002 | +0.30% | ||
13,947.700 | 13,910.305 | 13,963.611 | 13,883.002 | +0.30% | ||
13,906.100 | 13,912.905 | 13,931.107 | 13,882.352 | -1.59% | ||
13,906.100 | 13,912.905 | 13,931.107 | 13,882.352 | -0.02% | ||
13,908.700 | 13,853.099 | 13,927.857 | 13,830.996 | +0.44% | ||
13,847.600 | 13,854.398 | 13,874.551 | 13,811.493 | -0.02% |