Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 1.0977 | 1.0956 | 1.0977 | 1.0953 | 0.13K | 0.16% |
Mei 22, 2024 | 1.0960 | 1.1011 | 1.1014 | 1.0952 | 0.57K | -0.45% |
Mei 21, 2024 | 1.1009 | 1.1017 | 1.1036 | 1.1004 | 0.40K | -0.16% |
Mei 20, 2024 | 1.1027 | 1.1032 | 1.1048 | 1.1014 | 0.39K | -0.06% |
Mei 18, 2024 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | - | -0.13% |
Mei 17, 2024 | 1.1048 | 1.1073 | 1.1073 | 1.1028 | 0.54K | -0.32% |
Mei 16, 2024 | 1.1084 | 1.1125 | 1.1163 | 1.1072 | 0.63K | -0.30% |
Mei 15, 2024 | 1.1117 | 1.1073 | 1.1143 | 1.1068 | 0.55K | 0.40% |
Mei 14, 2024 | 1.1073 | 1.1054 | 1.1087 | 1.1000 | 0.56K | 0.14% |
Mei 13, 2024 | 1.1057 | 1.1080 | 1.1100 | 1.1049 | 0.55K | -0.21% |
Mei 11, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - | 0.00% |
Mei 10, 2024 | 1.1080 | 1.1089 | 1.1090 | 1.1054 | 0.40K | -0.05% |
Mei 09, 2024 | 1.1086 | 1.1063 | 1.1089 | 1.1038 | 0.47K | 0.24% |
Mei 08, 2024 | 1.1059 | 1.1055 | 1.1068 | 1.1041 | 0.49K | 0.09% |
Mei 07, 2024 | 1.1049 | 1.1083 | 1.1090 | 1.1050 | 0.44K | -0.38% |
Mei 06, 2024 | 1.1091 | 1.1146 | 1.1146 | 1.1060 | 0.29K | -0.13% |
Mei 04, 2024 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | - | 0.01% |
Mei 03, 2024 | 1.1104 | 1.1041 | 1.1158 | 1.1041 | 1.33K | 0.54% |
Mei 02, 2024 | 1.1044 | 1.0975 | 1.1045 | 1.0958 | 0.93K | 0.67% |
Mei 01, 2024 | 1.0971 | 1.0932 | 1.0993 | 1.0900 | 0.59K | 0.30% |
Apr. 30, 2024 | 1.0938 | 1.1039 | 1.1041 | 1.0933 | 1.43K | -1.00% |
Apr. 29, 2024 | 1.1049 | 1.1012 | 1.1063 | 1.0993 | 0.85K | 0.48% |
Apr. 27, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - | 0.00% |
Apr. 26, 2024 | 1.0996 | 1.1017 | 1.1046 | 1.0992 | 0.63K | -0.24% |
Apr. 25, 2024 | 1.1023 | 1.0990 | 1.1032 | 1.0986 | 0.01K | 0.23% |
Apr. 24, 2024 | 1.0998 | 1.1035 | 1.1040 | 1.0993 | 0.79K | -0.38% |
Apr. 23, 2024 | 1.1040 | 1.1030 | 1.1073 | 1.1022 | 0.61K | -0.07% |
Tertinggi: 1.1163 | Terendah: 1.0900 | Perbezaan: 0.0263 | Purata: 1.1041 | Prbhn. %: -0.6426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan