Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 0.7318 | 0.7308 | 0.7322 | 0.7305 | 0.99K | 0.18% |
Mei 22, 2024 | 0.7305 | 0.7335 | 0.7343 | 0.7304 | 2.86K | -0.31% |
Mei 21, 2024 | 0.7328 | 0.7343 | 0.7348 | 0.7316 | 2.71K | -0.23% |
Mei 20, 2024 | 0.7345 | 0.7350 | 0.7359 | 0.7338 | 2.19K | -0.05% |
Mei 18, 2024 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | - | -0.04% |
Mei 17, 2024 | 0.7352 | 0.7349 | 0.7355 | 0.7332 | 2.03K | 0.03% |
Mei 16, 2024 | 0.7350 | 0.7355 | 0.7362 | 0.7334 | 2.63K | -0.08% |
Mei 15, 2024 | 0.7356 | 0.7327 | 0.7363 | 0.7324 | 3.31K | 0.37% |
Mei 14, 2024 | 0.7329 | 0.7320 | 0.7339 | 0.7306 | 2.75K | 0.12% |
Mei 13, 2024 | 0.7320 | 0.7319 | 0.7325 | 0.7309 | 1.73K | 0.01% |
Mei 11, 2024 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | - | 0.00% |
Mei 10, 2024 | 0.7319 | 0.7318 | 0.7339 | 0.7309 | 3.19K | 0.03% |
Mei 09, 2024 | 0.7317 | 0.7291 | 0.7318 | 0.7284 | 2.23K | 0.41% |
Mei 08, 2024 | 0.7287 | 0.7289 | 0.7295 | 0.7270 | 2.62K | 0.00% |
Mei 07, 2024 | 0.7287 | 0.7324 | 0.7325 | 0.7282 | 2.79K | -0.53% |
Mei 06, 2024 | 0.7326 | 0.7314 | 0.7332 | 0.7306 | 2.21K | 0.18% |
Mei 04, 2024 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | - | -0.01% |
Mei 03, 2024 | 0.7314 | 0.7319 | 0.7354 | 0.7309 | 4.60K | -0.10% |
Mei 02, 2024 | 0.7321 | 0.7287 | 0.7321 | 0.7285 | 3.26K | 0.30% |
Mei 01, 2024 | 0.7299 | 0.7266 | 0.7303 | 0.7261 | 3.85K | 0.36% |
Apr. 30, 2024 | 0.7273 | 0.7326 | 0.7327 | 0.7261 | 4.41K | -0.74% |
Apr. 29, 2024 | 0.7327 | 0.7328 | 0.7341 | 0.7318 | 2.60K | 0.10% |
Apr. 27, 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - | 0.00% |
Apr. 26, 2024 | 0.7320 | 0.7326 | 0.7339 | 0.7307 | 3.39K | -0.08% |
Apr. 25, 2024 | 0.7326 | 0.7303 | 0.7332 | 0.7288 | 0.10K | 0.31% |
Apr. 24, 2024 | 0.7303 | 0.7326 | 0.7330 | 0.7290 | 2.65K | -0.31% |
Apr. 23, 2024 | 0.7326 | 0.7306 | 0.7329 | 0.7299 | 3.01K | 0.23% |
Tertinggi: 0.7363 | Terendah: 0.7261 | Perbezaan: 0.0102 | Purata: 0.7320 | Prbhn. %: 0.1231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan