Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZM | CFD | USD | Masa Sebenar | |
DSMc1 | DCE | CNY | Tertunda | |
SMc1 | CME | USD | Tertunda | |
SMc2 | CME | USD | Tertunda | |
SMc3 | CME | USD | Tertunda | |
SMc4 | CME | USD | Tertunda | |
SMc5 | CME | USD | Tertunda | |
SMc6 | CME | USD | Tertunda | |
SMc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 381.30s | -3.10 | 381.30 | 381.30 | 381.30 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 371.1 | +2.3 | 368.6 | 373.7 | 365.6 | 33105 | 09:46 | Q / C / O | |
Aug 24 | 368.1 | +1.9 | 365.2 | 370.6 | 363.6 | 7893 | 09:45 | Q / C / O | |
Sep 24 | 365.9 | +1.2 | 363.9 | 368.2 | 362.5 | 4833 | 09:45 | Q / C / O | |
Oct 24 | 364.5 | +0.7 | 362.4 | 366.8 | 361.9 | 2340 | 09:44 | Q / C / O | |
Dec 24 | 367.2 | +0.9 | 365.5 | 369.4 | 364.5 | 13865 | 09:45 | Q / C / O | |
Jan 25 | 367.6 | +0.7 | 365.5 | 369.7 | 365.1 | 2378 | 09:45 | Q / C / O | |
Mar 25 | 365.5 | +0.7 | 364.0 | 367.5 | 363.1 | 1065 | 09:44 | Q / C / O | |
May 25 | 364.6 | +0.8 | 362.1 | 366.0 | 362.1 | 861 | 09:43 | Q / C / O | |
Jul 25 | 366.6 | +2.1 | 364.4 | 366.6 | 364.4 | 48 | 09:24 | Q / C / O | |
Aug 25 | 363.1s | -1.2 | 363.0 | 366.0 | 363.0 | 156 | 05/17/24 | Q / C / O | |
Sep 25 | 361.0s | -1.2 | 362.0 | 363.6 | 361.0 | 66 | 05/17/24 | Q / C / O | |
Oct 25 | 357.8s | -1.0 | 357.8 | 357.8 | 357.8 | 5 | 05/17/24 | Q / C / O | |
Dec 25 | 358.3 | -1.0 | 358.3 | 358.3 | 358.3 | 1 | 05/19/24 | Q / C / O | |
Jan 26 | 358.3s | -0.9 | 358.3 | 358.3 | 358.3 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 356.0s | -0.8 | 356.0 | 356.0 | 356.0 | 0 | 05/17/24 | Q / C / O | |
May 26 | 355.9s | -0.8 | 355.9 | 355.9 | 355.9 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 357.0s | -0.8 | 357.0 | 357.0 | 357.0 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 354.6s | -0.7 | 354.6 | 354.6 | 354.6 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 352.0s | -0.7 | 352.0 | 352.0 | 352.0 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 350.9s | -0.7 | 350.9 | 350.9 | 350.9 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 350.5s | -0.7 | 350.5 | 350.5 | 350.5 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 351.0s | -0.7 | 351.0 | 351.0 | 351.0 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 351.0s | -0.7 | 351.0 | 351.0 | 351.0 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 353.9s | -0.7 | 353.9 | 353.9 | 353.9 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan