Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
KC | CFD | USD | Masa Sebenar | |
KCc1 | ICE | USD | Tertunda | |
KCc2 | ICE | USD | Tertunda | |
KCc3 | ICE | USD | Tertunda | |
KCc4 | ICE | USD | Tertunda | |
KCc5 | ICE | USD | Tertunda | |
KCc6 | ICE | USD | Tertunda | |
KCc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 221.21s | -1.41 | 221.21 | 221.21 | 221.21 | 0 | 05/17/24 | Q / C / O | |
May 24 | 208.15s | +8.60 | 208.15 | 208.15 | 208.15 | 8 | 05/17/24 | Q / C / O | |
Jul 24 | 206.45 | -0.15 | 205.90 | 207.95 | 203.65 | 13947 | 10:17 | Q / C / O | |
Sep 24 | 205.55 | +0.10 | 204.50 | 206.75 | 202.65 | 6427 | 10:17 | Q / C / O | |
Dec 24 | 204.95 | +0.45 | 203.95 | 205.75 | 201.70 | 2751 | 10:15 | Q / C / O | |
Mar 25 | 203.85 | +0.10 | 203.00 | 204.55 | 200.95 | 1086 | 10:17 | Q / C / O | |
May 25 | 203.40 | +0.05 | 202.60 | 203.95 | 200.80 | 320 | 09:44 | Q / C / O | |
Jul 25 | 203.60 | +0.45 | 202.30 | 203.60 | 200.40 | 362 | 09:42 | Q / C / O | |
Sep 25 | 203.15 | +0.20 | 202.00 | 203.35 | 202.00 | 298 | 09:42 | Q / C / O | |
Dec 25 | 202.75 | 0.00 | 202.75 | 202.90 | 202.75 | 60 | 09:42 | Q / C / O | |
Mar 26 | 202.75 | +0.05 | 202.75 | 202.75 | 202.75 | 1 | 03:20 | Q / C / O | |
May 26 | 202.60s | +8.45 | 195.30 | 202.60 | 195.30 | 9 | 05/17/24 | Q / C / O | |
Jul 26 | 202.10s | +8.30 | 202.10 | 202.10 | 202.10 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 201.35s | +7.80 | 201.35 | 201.35 | 201.35 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 200.80s | +7.10 | 200.80 | 200.80 | 200.80 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 200.30s | +6.35 | 200.30 | 200.30 | 200.30 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan