Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LHc1 | CME | USD | Tertunda | |
LHc2 | CME | USD | Tertunda | |
LHc3 | CME | USD | Tertunda | |
LHc4 | CME | USD | Tertunda | |
LHc5 | CME | USD | Tertunda | |
LHc6 | CME | USD | Tertunda | |
LHc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.128s | +0.365 | 92.128 | 92.128 | 92.128 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 96.925s | +0.425 | 96.675 | 97.375 | 96.125 | 12580 | 05/20/24 | Q / C / O | |
Jul 24 | 99.950s | -0.100 | 100.450 | 100.800 | 99.275 | 14089 | 05/20/24 | Q / C / O | |
Aug 24 | 99.200s | -0.275 | 100.075 | 100.150 | 98.600 | 8847 | 05/20/24 | Q / C / O | |
Oct 24 | 84.125s | +0.150 | 83.975 | 84.625 | 83.600 | 3247 | 05/20/24 | Q / C / O | |
Dec 24 | 77.000s | +0.250 | 77.025 | 77.400 | 76.575 | 2225 | 05/20/24 | Q / C / O | |
Feb 25 | 81.250s | +0.400 | 80.825 | 81.400 | 80.825 | 971 | 05/20/24 | Q / C / O | |
Apr 25 | 85.350s | +0.350 | 85.425 | 85.450 | 85.050 | 250 | 05/20/24 | Q / C / O | |
May 25 | 89.500s | +0.500 | 89.500 | 89.500 | 89.500 | 1 | 05/20/24 | Q / C / O | |
Jun 25 | 95.600s | +0.600 | 95.550 | 95.600 | 95.500 | 58 | 05/20/24 | Q / C / O | |
Jul 25 | 96.325s | +0.600 | 0.000 | 96.325 | 96.325 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 95.400s | +0.600 | 0.000 | 95.400 | 95.400 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 79.800s | +0.600 | 0.000 | 79.800 | 79.800 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan