Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HG | CFD | USD | Masa Sebenar | |
MCCc1 | MCX | INR | Masa Sebenar | |
MCU | CFD | USD | Masa Sebenar | |
SCFc1 | SHFE | CNY | Tertunda | |
HGc1 | CME | USD | Tertunda | |
HGc2 | CME | USD | Tertunda | |
HGc3 | CME | USD | Tertunda | |
MCCc2 | MCX | INR | Masa Sebenar | |
HGc4 | CME | USD | Tertunda | |
HGc5 | CME | USD | Tertunda | |
MCCc3 | MCX | INR | Masa Sebenar | |
HGc6 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.0705s | +0.1800 | 5.0705 | 5.0705 | 5.0705 | 0 | 05/17/24 | Q / C / O | |
May 24 | 5.1575 | +0.1005 | 5.1920 | 5.1985 | 5.1575 | 17 | 05/19/24 | Q / C / O | |
Jun 24 | 5.1410 | +0.0950 | 5.0855 | 5.1870 | 5.0660 | 139 | 01:03 | Q / C / O | |
Jul 24 | 5.1345 | +0.0845 | 5.0800 | 5.1990 | 5.0700 | 29226 | 01:06 | Q / C / O | |
Aug 24 | 5.0885 | +0.1230 | 5.0235 | 5.1170 | 4.9930 | 135 | 00:52 | Q / C / O | |
Sep 24 | 5.0835 | +0.1200 | 4.9920 | 5.1310 | 4.9810 | 7544 | 01:06 | Q / C / O | |
Oct 24 | 5.0510 | +0.0875 | 5.0510 | 5.0510 | 5.0510 | 1 | 05/19/24 | Q / C / O | |
Nov 24 | 5.0830 | +0.1335 | 5.0835 | 5.0935 | 5.0755 | 9 | 00:34 | Q / C / O | |
Dec 24 | 5.0640 | +0.1240 | 4.9750 | 5.1120 | 4.9700 | 1540 | 01:05 | Q / C / O | |
Jan 25 | 4.9390s | +0.1460 | 4.8400 | 4.9715 | 4.7830 | 48 | 05/17/24 | Q / C / O | |
Feb 25 | 4.9330s | +0.1455 | 4.9820 | 4.9820 | 4.7810 | 54 | 05/17/24 | Q / C / O | |
Mar 25 | 5.0595 | +0.1335 | 4.9700 | 5.0985 | 4.9700 | 255 | 00:47 | Q / C / O | |
Apr 25 | 4.9290s | +0.1445 | 4.9290 | 4.9580 | 4.7750 | 0 | 05/17/24 | Q / C / O | |
May 25 | 5.0635 | +0.1480 | 5.0895 | 5.0895 | 5.0635 | 27 | 05/19/24 | Q / C / O | |
Jun 25 | 4.9180s | +0.1410 | 4.9180 | 4.9455 | 4.7650 | 23 | 05/17/24 | Q / C / O | |
Jul 25 | 5.0700 | +0.1670 | 4.9630 | 5.0750 | 4.9630 | 17 | 05/19/24 | Q / C / O | |
Aug 25 | 4.9000s | +0.1375 | 4.9000 | 4.9700 | 4.7570 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 4.8935s | +0.1375 | 4.8235 | 4.9250 | 4.7515 | 128 | 05/17/24 | Q / C / O | |
Oct 25 | 4.8915s | +0.1380 | 4.8915 | 4.9125 | 4.8915 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 4.8875s | +0.1380 | 4.8875 | 4.8875 | 4.8875 | 2 | 05/17/24 | Q / C / O | |
Dec 25 | 4.8835s | +0.1375 | 4.8155 | 4.9200 | 4.7420 | 124 | 05/17/24 | Q / C / O | |
Jan 26 | 4.8840s | +0.1385 | 4.8840 | 4.8840 | 4.8840 | 2 | 05/17/24 | Q / C / O | |
Feb 26 | 4.8830s | +0.1380 | 4.8830 | 4.8830 | 4.8830 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 4.8740s | +0.1375 | 4.8740 | 4.8740 | 4.8740 | 7 | 05/17/24 | Q / C / O | |
Apr 26 | 4.8790s | +0.1375 | 4.8790 | 4.8790 | 4.8790 | 0 | 05/17/24 | Q / C / O | |
May 26 | 4.8745s | +0.1375 | 4.8745 | 4.8745 | 4.8745 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 4.8705s | +0.1375 | 4.8705 | 4.8705 | 4.8705 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 4.8740s | +0.1375 | 4.8740 | 4.8740 | 4.8740 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 4.8720s | +0.1375 | 4.8100 | 4.8720 | 4.8100 | 10 | 05/17/24 | Q / C / O | |
Mar 27 | 4.8695s | +0.1375 | 4.8695 | 4.8695 | 4.8695 | 0 | 05/17/24 | Q / C / O | |
May 27 | 4.8670s | +0.1375 | 4.8670 | 4.8670 | 4.8670 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 4.8645s | +0.1375 | 4.8645 | 4.8645 | 4.8645 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 4.8625s | +0.1375 | 4.8625 | 4.8625 | 4.8625 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 4.8750s | +0.1375 | 4.8750 | 4.8750 | 4.8750 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 4.8725s | +0.1375 | 4.8725 | 4.8725 | 4.8725 | 0 | 05/17/24 | Q / C / O | |
May 28 | 4.8700s | +0.1375 | 4.8700 | 4.8700 | 4.8700 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 4.8675s | +0.1375 | 4.8675 | 4.8675 | 4.8675 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 4.8650s | +0.1375 | 4.8650 | 4.8650 | 4.8650 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 4.8775s | +0.1375 | 4.8775 | 4.8775 | 4.8775 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 4.8750s | +0.1375 | 4.8750 | 4.8750 | 4.8750 | 0 | 05/17/24 | Q / C / O | |
May 29 | 4.8725s | +0.1375 | 4.8725 | 4.8725 | 4.8725 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 4.8700s | +0.1375 | 4.8700 | 4.8700 | 4.8700 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan