Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LCO | CFD | USD | Masa Sebenar | |
BRRTSc1 | Moscow | USD | Tertunda | |
LCOc1 | ICE | USD | Tertunda | |
LCOc2 | ICE | USD | Tertunda | |
LCOc3 | ICE | USD | Tertunda | |
LCOc4 | ICE | USD | Tertunda | |
LCOc5 | ICE | USD | Tertunda | |
LCOc6 | ICE | USD | Tertunda | |
LCOc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.75s | -1.12 | 82.75 | 82.75 | 82.75 | 0 | 05/10/24 | Q / C / O | |
Jul 24 | 82.79s | -1.09 | 84.21 | 84.53 | 82.70 | 311453 | 05/10/24 | Q / C / O | |
Aug 24 | 82.36s | -0.98 | 83.65 | 83.97 | 82.26 | 219862 | 05/10/24 | Q / C / O | |
Sep 24 | 81.83s | -0.92 | 83.04 | 83.36 | 81.75 | 147790 | 05/10/24 | Q / C / O | |
Oct 24 | 81.28s | -0.88 | 82.46 | 82.74 | 81.21 | 65347 | 05/10/24 | Q / C / O | |
Nov 24 | 80.75s | -0.86 | 81.82 | 82.14 | 80.69 | 41593 | 05/10/24 | Q / C / O | |
Dec 24 | 80.23s | -0.84 | 81.33 | 81.59 | 80.16 | 81021 | 05/10/24 | Q / C / O | |
Jan 25 | 79.73s | -0.82 | 80.89 | 81.06 | 79.68 | 14926 | 05/10/24 | Q / C / O | |
Feb 25 | 79.26s | -0.80 | 80.24 | 80.53 | 79.22 | 10213 | 05/10/24 | Q / C / O | |
Mar 25 | 78.81s | -0.77 | 79.89 | 80.05 | 78.76 | 12455 | 05/10/24 | Q / C / O | |
Apr 25 | 78.39s | -0.75 | 79.31 | 79.55 | 78.35 | 8351 | 05/10/24 | Q / C / O | |
May 25 | 78.02s | -0.73 | 79.02 | 79.17 | 77.97 | 6782 | 05/10/24 | Q / C / O | |
Jun 25 | 77.69s | -0.72 | 78.56 | 78.84 | 77.63 | 12846 | 05/10/24 | Q / C / O | |
Jul 25 | 77.36s | -0.70 | 78.05 | 78.05 | 77.36 | 2368 | 05/10/24 | Q / C / O | |
Aug 25 | 77.02s | -0.69 | 77.02 | 77.02 | 77.02 | 722 | 05/10/24 | Q / C / O | |
Sep 25 | 76.68s | -0.67 | 76.68 | 76.68 | 76.68 | 755 | 05/10/24 | Q / C / O | |
Oct 25 | 76.37s | -0.64 | 76.37 | 76.37 | 76.37 | 470 | 05/10/24 | Q / C / O | |
Nov 25 | 76.06s | -0.62 | 76.06 | 76.06 | 76.06 | 112 | 05/10/24 | Q / C / O | |
Dec 25 | 75.76s | -0.61 | 76.54 | 76.74 | 75.70 | 11591 | 05/10/24 | Q / C / O | |
Jan 26 | 75.47s | -0.59 | 75.47 | 75.47 | 75.47 | 52 | 05/10/24 | Q / C / O | |
Feb 26 | 75.19s | -0.58 | 75.19 | 75.19 | 75.19 | 15 | 05/10/24 | Q / C / O | |
Mar 26 | 74.93s | -0.57 | 74.93 | 74.93 | 74.93 | 21 | 05/10/24 | Q / C / O | |
Apr 26 | 74.66s | -0.56 | 74.66 | 74.66 | 74.66 | 0 | 05/10/24 | Q / C / O | |
May 26 | 74.41s | -0.54 | 74.41 | 74.41 | 74.41 | 72 | 05/10/24 | Q / C / O | |
Jun 26 | 74.16s | -0.53 | 74.86 | 75.00 | 74.13 | 625 | 05/10/24 | Q / C / O | |
Jul 26 | 73.90s | -0.52 | 73.90 | 73.90 | 73.90 | 100 | 05/10/24 | Q / C / O | |
Aug 26 | 73.65s | -0.51 | 73.65 | 73.65 | 73.65 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 73.40s | -0.50 | 73.40 | 73.40 | 73.40 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 73.18s | -0.49 | 73.18 | 73.18 | 73.18 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 72.96s | -0.47 | 72.96 | 72.96 | 72.96 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 72.74s | -0.47 | 73.35 | 73.49 | 72.72 | 1047 | 05/10/24 | Q / C / O | |
Jan 27 | 72.51s | -0.47 | 72.51 | 72.51 | 72.51 | 3 | 05/10/24 | Q / C / O | |
Feb 27 | 72.30s | -0.47 | 72.30 | 72.30 | 72.30 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 72.11s | -0.46 | 72.11 | 72.11 | 72.11 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 71.93s | -0.45 | 71.93 | 71.93 | 71.93 | 0 | 05/10/24 | Q / C / O | |
May 27 | 71.80s | -0.44 | 71.80 | 71.80 | 71.80 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 71.63s | -0.43 | 71.63 | 71.63 | 71.63 | 4 | 05/10/24 | Q / C / O | |
Jul 27 | 71.44s | -0.42 | 71.44 | 71.44 | 71.44 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 71.25s | -0.41 | 71.25 | 71.25 | 71.25 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 71.08s | -0.40 | 71.08 | 71.08 | 71.08 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 70.93s | -0.39 | 70.93 | 70.93 | 70.93 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 70.77s | -0.39 | 70.77 | 70.77 | 70.77 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 70.62s | -0.38 | 71.22 | 71.22 | 70.62 | 329 | 05/10/24 | Q / C / O | |
Jan 28 | 70.48s | -0.38 | 70.48 | 70.48 | 70.48 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 70.34s | -0.38 | 70.34 | 70.34 | 70.34 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 70.21s | -0.38 | 70.21 | 70.21 | 70.21 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 70.09s | -0.37 | 70.09 | 70.09 | 70.09 | 0 | 05/10/24 | Q / C / O | |
May 28 | 69.94s | -0.36 | 69.94 | 69.94 | 69.94 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 69.82s | -0.35 | 69.82 | 69.82 | 69.82 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 69.68s | -0.35 | 69.68 | 69.68 | 69.68 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 69.57s | -0.35 | 69.57 | 69.57 | 69.57 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 69.46s | -0.35 | 69.46 | 69.46 | 69.46 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 69.34s | -0.33 | 69.34 | 69.34 | 69.34 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 69.22s | -0.32 | 69.22 | 69.22 | 69.22 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 69.10s | -0.32 | 69.10 | 69.10 | 69.10 | 50 | 05/10/24 | Q / C / O | |
Jan 29 | 69.02s | -0.32 | 69.02 | 69.02 | 69.02 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 68.95s | -0.32 | 68.95 | 68.95 | 68.95 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 68.89s | -0.32 | 68.89 | 68.89 | 68.89 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 68.82s | -0.32 | 68.82 | 68.82 | 68.82 | 0 | 05/10/24 | Q / C / O | |
May 29 | 68.74s | -0.31 | 68.74 | 68.74 | 68.74 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 68.66s | -0.30 | 68.66 | 68.66 | 68.66 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 68.59s | -0.30 | 68.59 | 68.59 | 68.59 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 68.52s | -0.30 | 68.52 | 68.52 | 68.52 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 68.45s | -0.30 | 68.45 | 68.45 | 68.45 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 68.36s | -0.29 | 68.36 | 68.36 | 68.36 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 68.27s | -0.28 | 68.27 | 68.27 | 68.27 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 68.19s | -0.27 | 68.19 | 68.19 | 68.19 | 0 | 05/10/24 | Q / C / O | |
Jan 30 | 68.15s | -0.27 | 68.15 | 68.15 | 68.15 | 0 | 05/10/24 | Q / C / O | |
Feb 30 | 68.11s | -0.27 | 68.11 | 68.11 | 68.11 | 0 | 05/10/24 | Q / C / O | |
Mar 30 | 68.07s | -0.27 | 68.07 | 68.07 | 68.07 | 0 | 05/10/24 | Q / C / O | |
Apr 30 | 68.04s | -0.27 | 68.04 | 68.04 | 68.04 | 0 | 05/10/24 | Q / C / O | |
May 30 | 68.00s | -0.27 | 68.00 | 68.00 | 68.00 | 0 | 05/10/24 | Q / C / O | |
Jun 30 | 67.96s | -0.27 | 67.96 | 67.96 | 67.96 | 0 | 05/10/24 | Q / C / O | |
Jul 30 | 67.92s | -0.27 | 67.92 | 67.92 | 67.92 | 0 | 05/10/24 | Q / C / O | |
Aug 30 | 67.88s | -0.27 | 67.88 | 67.88 | 67.88 | 0 | 05/10/24 | Q / C / O | |
Sep 30 | 67.85s | -0.27 | 67.85 | 67.85 | 67.85 | 0 | 05/10/24 | Q / C / O | |
Oct 30 | 67.82s | -0.27 | 67.82 | 67.82 | 67.82 | 0 | 05/10/24 | Q / C / O | |
Nov 30 | 67.78s | -0.27 | 67.78 | 67.78 | 67.78 | 0 | 05/10/24 | Q / C / O | |
Dec 30 | 67.75s | -0.27 | 67.75 | 67.75 | 67.75 | 0 | 05/10/24 | Q / C / O | |
Jan 31 | 67.75s | -0.27 | 67.75 | 67.75 | 67.75 | 0 | 05/10/24 | Q / C / O | |
Feb 31 | 67.75s | -0.27 | 67.75 | 67.75 | 67.75 | 0 | 05/10/24 | Q / C / O | |
Mar 31 | 67.75s | -0.27 | 67.75 | 67.75 | 67.75 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan