Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0398 | +3.38% | 47.68M | 21:33:13 | ||
DE000SQ4EZ20 | DESQ4E. | 0.056 | +2.20% | 1.70M | 21:26:06 | ||
SG MSCI THE WORLD | XS8816. | 192.750 | +0.38% | 229.00 | 20:41:02 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 35.000 | -8.71% | 0.05K | 21:02:29 | ||
IT0005451700 | IT5451. | 95.900 | 0.00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 979.990 | +0.15% | 0.09K | 20:58:24 | ||
XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 14:49:28 | ||
XS1973533927 | XS1973. | 89.900 | +9.09% | 0.13K | 20:23:41 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 998.690 | -0.03% | 122.00 | 20:19:55 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005274177 | IT0005. | 988.020 | -0.05% | 147.00 | 21:22:42 | ||
XS1777975290 | XS1777. | 975.000 | +0.94% | 0.01K | 15:20:28 | ||
XS1706855043 | XS1706. | 977.170 | +0.02% | 33.00 | 17:52:37 | ||
XS2459309337 | XS9309. | 970.410 | -0.49% | 0.09K | 17:56:54 | ||
XS2469373117 | XS9373. | 1,007.000 | +0.38% | 0.05K | 18:47:06 | ||
IT0005340408 | IT0005. | 909.300 | +0.12% | 0.03K | 20:23:24 | ||
XS1742893446 | XS1742. | 919.190 | +0.04% | 0.02K | 17:16:52 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.900 | -0.67% | 0.50K | 19:22:48 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 176.300 | +2.29% | 1.00 | 21:20:35 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 186.710 | -0.83% | 1.00 | 21:20:40 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.20 | -0.05% | 1.00 | 20:47:42 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.440 | -0.11% | 0.00K | 20:58:11 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.050 | +0.32% | 1.00 | 21:20:48 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 0.00K | 20:49:04 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.05% | 1.00 | 20:45:20 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.690 | +0.15% | 1.00 | 20:56:04 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.610 | +1.58% | 1.00 | 20:53:53 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.500 | +0.47% | 1.00 | 20:59:51 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.820 | -0.02% | 1.00 | 20:55:33 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.780 | -0.90% | 0.00K | 21:00:48 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.480 | +0.24% | 1.00 | 20:59:44 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.830 | +0.20% | 0.00K | 20:50:41 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.470 | +0.28% | 1.00 | 21:20:48 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 0.00K | 20:50:50 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 722.540 | +0.41% | 1.00 | 21:15:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.720 | +0.14% | 1.00 | 20:34:26 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.274 | +0.49% | 42.63K | 20:39:52 | ||
PTBIVRYE0068 | PTBIVR. | 50.870 | +0.32% | 3.90K | 21:23:55 | ||
BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 7.00 | 18:28:43 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.670 | +0.00% | 776.19K | 17/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17.64 | -1.18% | 1.54K | 19:10:25 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 17/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | -4.62% | 51.00K | 18:34:01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199.90 | +3.28% | 180.00 | 19:36:37 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228.20 | 0.00% | 0 | 17/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19.03 | +5.55% | 1.08K | 19:10:42 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126.84 | +0.06% | 324.00 | 19:51:10 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | +0.91% | 0.00K | 14:14:08 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.86 | +0.13% | 24.00 | 17:37:49 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |