Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0460 | -4.96% | 64.59M | 10/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0.065 | -4.73% | 4.35M | 10/05 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.735 | 0.00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190.150 | 0.00% | 0 | 09/05 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 28.520 | -8.06% | 0.04K | 10/05 | ||
XS2459309337 | XS9309. | 968.010 | -0.43% | 0.02K | 10/05 | ||
XS2008564812 | XS2008. | 1,002.960 | +0.00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 976.790 | +0.18% | 0.12K | 10/05 | ||
XS2459025735 | XS9025. | 921.350 | +0.32% | 0.05K | 10/05 | ||
XS2504497632 | XS4497. | 998.970 | -0.04% | 0.18K | 10/05 | ||
IT0005451700 | IT5451. | 94.590 | +2.33% | 0.92K | 10/05 | ||
IT0005333767 | IT0005. | 969.140 | +0.00% | 0 | 09/05 | ||
XS1706855043 | XS1706. | 979.190 | +0.57% | 0.13K | 10/05 | ||
IT0005274177 | IT0005. | 987.950 | +0.10% | 0.09K | 10/05 | ||
XS1777975290 | XS1777. | 964.730 | +0.05% | 0.01K | 10/05 | ||
XS2469373117 | XS9373. | 998.960 | -0.25% | 0.03K | 10/05 | ||
XS1923629460 | XS1923. | 992.340 | 0.00% | 0 | 09/05 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.670 | +0.81% | 0.94K | 10/05 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.78 | +2.01% | 1.00 | 00:40:57 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.960 | -0.41% | 0.00K | 00:27:02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.130 | +0.39% | 1.00 | 01:00:35 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.720 | -3.50% | 0.00K | 00:35:50 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.310 | +0.42% | 0.00K | 00:41:33 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.110 | +0.40% | 1.00 | 00:34:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.770 | -0.22% | 0.00K | 00:35:30 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.750 | -0.16% | 0.00K | 00:25:26 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.850 | +0.49% | 0.00K | 00:37:54 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.450 | +1.06% | 0.00K | 00:37:05 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.800 | -0.40% | 0.00K | 00:41:28 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.160 | +0.47% | 0.00K | 00:33:55 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106.580 | +0.64% | 0.00K | 00:31:47 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.520 | +0.34% | 1.00 | 01:00:35 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.690 | -0.79% | 0.00K | 00:28:59 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.245 | +0.43% | 75.65K | 10/05 | ||
PTBIVRYE0068 | PTBIVR. | 50.980 | +0.90% | 2.03K | 10/05 | ||
BNP Gold 31Dec99 | NL0006. | 195.24 | +1.44% | 0.24K | 10/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |