Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0398 | +3.38% | 46.90M | 21:28:49 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | +2.20% | 1.70M | 21:26:06 | ||
| SG MSCI THE WORLD | XS8816. | 192.750 | +0.38% | 229.00 | 20:41:02 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 35.000 | -8.71% | 50.00 | 21:02:29 | ||
| IT0005451700 | IT5451. | 95.900 | 0.00% | 0 | 17/05 | ||
| IT0005282949 | IT0005. | 979.990 | +0.15% | 0.09K | 20:58:24 | ||
| XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 14:49:28 | ||
| XS1973533927 | XS1973. | 89.900 | +9.09% | 0.13K | 20:23:41 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
| XS2504497632 | XS4497. | 998.690 | -0.03% | 0.12K | 20:19:55 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 990.000 | +0.15% | 0.14K | 21:12:47 | ||
| XS1777975290 | XS1777. | 975.000 | +0.94% | 0.01K | 15:20:28 | ||
| XS1706855043 | XS1706. | 977.170 | +0.02% | 33.00 | 17:52:37 | ||
| XS2459309337 | XS9309. | 970.410 | -0.49% | 88.00 | 17:56:54 | ||
| XS2469373117 | XS9373. | 1,007.000 | +0.38% | 0.05K | 18:47:06 | ||
| IT0005340408 | IT0005. | 909.300 | +0.12% | 26.00 | 20:23:24 | ||
| XS1742893446 | XS1742. | 919.190 | +0.04% | 0.02K | 17:16:52 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.900 | -0.67% | 0.50K | 19:22:48 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 175.560 | +1.86% | 1.00 | 20:20:42 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 186.280 | -1.06% | 1.00 | 20:20:57 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.20 | -0.05% | 0.00K | 20:47:42 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.440 | -0.11% | 1.00 | 20:58:11 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.030 | +0.31% | 1.00 | 21:00:43 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 0.00K | 20:49:04 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.05% | 1.00 | 20:45:20 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.690 | +0.15% | 0.00K | 20:56:04 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.610 | +1.58% | 1.00 | 20:53:53 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.500 | +0.47% | 1.00 | 20:59:51 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.820 | -0.02% | 0.00K | 20:55:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.780 | -0.90% | 1.00 | 21:00:48 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.480 | +0.24% | 0.00K | 20:59:44 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.830 | +0.20% | 1.00 | 20:50:41 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.450 | +0.27% | 1.00 | 21:00:43 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 0.00K | 20:50:50 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 722.540 | +0.41% | 1.00 | 21:15:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.720 | +0.14% | 0.00K | 20:34:26 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.274 | +0.49% | 42.63K | 20:39:52 | ||
| PTBIVRYE0068 | PTBIVR. | 50.870 | +0.32% | 3.90K | 21:23:55 | ||
| BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 7.00 | 18:28:43 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.670 | +0.00% | 776.19K | 17/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 17.64 | -1.18% | 1.54K | 19:10:25 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 17/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | -4.62% | 51.00K | 18:34:01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199.90 | +3.28% | 180.00 | 19:36:37 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 228.20 | 0.00% | 0 | 17/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 19.03 | +5.55% | 1.08K | 19:10:42 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 126.84 | +0.06% | 324.00 | 19:51:10 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | +0.91% | 1.00 | 14:14:08 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.86 | +0.13% | 24.00 | 17:37:49 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |