Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Sijil Dunia
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Itali - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0395 | +2.60% | 54.97M | 22:29:49 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | +2.02% | 1.85M | 22:19:06 | ||
| SG MSCI THE WORLD | XS8816. | 192.350 | +0.17% | 340.00 | 21:46:32 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 35.000 | -8.71% | 50.00 | 21:02:29 | ||
| IT0005451700 | IT5451. | 95.900 | 0.00% | 0 | 17/05 | ||
| IT0005282949 | IT0005. | 977.150 | -0.14% | 0.12K | 21:55:53 | ||
| XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 14:49:28 | ||
| XS1973533927 | XS1973. | 89.900 | +9.09% | 0.13K | 20:23:41 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
| XS2504497632 | XS4497. | 998.690 | -0.03% | 122.00 | 20:19:55 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 988.020 | -0.05% | 147.00 | 21:22:42 | ||
| XS1777975290 | XS1777. | 975.000 | +0.94% | 0.01K | 15:20:28 | ||
| XS1706855043 | XS1706. | 976.740 | -0.03% | 0.04K | 21:36:59 | ||
| XS2459309337 | XS9309. | 970.410 | -0.49% | 0.09K | 17:56:54 | ||
| XS2469373117 | XS9373. | 1,007.000 | +0.38% | 51.00 | 18:47:06 | ||
| IT0005340408 | IT0005. | 909.300 | +0.12% | 26.00 | 20:23:24 | ||
| XS1742893446 | XS1742. | 919.190 | +0.04% | 21.00 | 17:16:52 |
Jerman - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.900 | -0.67% | 0.50K | 19:22:48 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 176.300 | +2.29% | 1.00 | 21:20:35 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 186.710 | -0.83% | 1.00 | 21:20:40 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.25 | +0.21% | 1.00 | 21:30:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.380 | -0.23% | 0.00K | 21:36:43 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.980 | +0.27% | 0.00K | 22:00:25 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.640 | +2.41% | 0.00K | 21:46:29 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.220 | -0.10% | 0.00K | 21:35:55 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.660 | +0.04% | 1.00 | 21:32:02 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.800 | +1.70% | 1.00 | 21:32:45 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.550 | +0.57% | 0.00K | 21:46:13 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.730 | -0.20% | 1.00 | 21:39:43 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.680 | -1.14% | 1.00 | 21:35:46 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.320 | -0.06% | 0.00K | 21:32:46 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.800 | +0.05% | 1.00 | 21:37:48 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.400 | +0.24% | 1.00 | 22:00:25 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 1.00 | 22:04:14 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 724.550 | +0.69% | 1.00 | 22:15:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.680 | +0.06% | 1.00 | 21:34:25 |
Perancis - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.270 | +0.37% | 47.76K | 21:55:25 | ||
| PTBIVRYE0068 | PTBIVR. | 50.680 | -0.06% | 4.27K | 22:09:20 | ||
| BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.01K | 18:28:43 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Portugal - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Sijil
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.670 | +0.00% | 776.19K | 17/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 17.64 | -1.18% | 1.54K | 19:10:25 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 17/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | -4.62% | 51.00K | 22:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199.90 | +3.28% | 0.18K | 22:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 228.20 | 0.00% | 0 | 17/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 19.88 | +10.26% | 1.10K | 22:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 126.84 | +0.06% | 324.00 | 19:51:10 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | +0.91% | 0.00K | 22:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 122.02 | +0.26% | 172.00 | 22:17:41 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |