Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0442 | -3.70% | 42.02M | 22:27:43 | ||
DE000SQ4EZ20 | DESQ4E. | 0.062 | -3.73% | 1.95M | 22:29:10 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 191.660 | 0.00% | 0 | 10/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169.280 | 0.00% | 0 | 10/05 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
IT0005451700 | IT5451. | 94.330 | -1.06% | 0.20K | 17:13:41 | ||
XS2504497632 | XS4497. | 998.930 | -0.15% | 0.26K | 21:27:35 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS1706855043 | XS1706. | 973.900 | -0.54% | 0.04K | 18:11:00 | ||
IT0005282949 | IT0005. | 976.920 | +0.01% | 0.26K | 22:08:00 | ||
DE000VP2HYR0 | DEVP2H. | 174.650 | +1.97% | 0.15K | 22:32:32 | ||
IT0005274177 | IT0005. | 986.650 | -0.13% | 0.06K | 21:20:00 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 28.100 | 0.00% | 0 | 10/05 | ||
IT0005406514 | IT0005. | 976.980 | +0.00% | 0 | 10/05 | ||
IT0005340408 | IT0005. | 907.190 | +0.04% | 0.02K | 16:38:00 | ||
XS1742893446 | XS1742. | 918.180 | +0.03% | 0.00K | 14:51:00 | ||
XS1620780624 | XS1620. | 991.000 | +0.09% | 0.12K | 20:15:00 | ||
XS2459025735 | XS9025. | 930.000 | +0.90% | 0.09K | 20:36:09 | ||
IT0005341984 | IT0005. | 998.040 | +0.03% | 0.01K | 17:34:00 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.670 | 0.00% | 3.02K | 20:46:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.42 | -1.92% | 1.00 | 22:38:03 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691.560 | +0.07% | 1.00 | 22:28:01 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | +0.40% | 1.00 | 22:27:31 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.400 | -0.09% | 1.00 | 22:36:11 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.170 | +0.98% | 1.00 | 22:27:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.870 | +0.07% | 1.00 | 22:19:34 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.930 | -0.07% | 1.00 | 22:28:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.190 | -0.37% | 1.00 | 22:35:12 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.190 | +0.17% | 1.00 | 22:35:59 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.350 | +0.21% | 1.00 | 22:35:04 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.650 | -0.91% | 0.00K | 22:35:29 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.730 | -0.35% | 1.00 | 23:00:44 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.130 | -0.31% | 1.00 | 23:00:44 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48.960 | +0.33% | 1.00 | 22:37:30 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.770 | -0.12% | 1.00 | 22:34:57 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106.160 | -0.39% | 0.00K | 22:30:04 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.010 | +0.50% | 0.00K | 22:49:25 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.660 | -0.19% | 1.00 | 22:39:36 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.233 | +0.06% | 41.74K | 22:09:52 | ||
PTBIVRYE0068 | PTBIVR. | 50.760 | +0.47% | 8.29K | 21:56:32 | ||
BNP Gold 31Dec99 | NL0006. | 190.00 | -1.28% | 0.01K | 18:44:49 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |