Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 189.680 | 190.050 | 189.690 | 189.670 | -1.11% |
Mei 28, 2024 | 191.800 | 192.850 | 192.860 | 190.100 | -0.67% |
Mei 27, 2024 | 193.100 | 192.340 | 193.330 | 192.280 | 0.32% |
Mei 24, 2024 | 192.480 | 191.430 | 192.620 | 189.610 | 0.73% |
Mei 23, 2024 | 191.080 | 194.210 | 194.640 | 191.010 | -1.44% |
Mei 22, 2024 | 193.880 | 194.480 | 194.510 | 193.680 | -0.23% |
Mei 21, 2024 | 194.320 | 194.420 | 194.740 | 193.080 | 0.22% |
Mei 20, 2024 | 193.900 | 194.230 | 194.340 | 193.500 | -0.32% |
Mei 17, 2024 | 194.520 | 194.190 | 194.950 | 193.970 | 0.18% |
Mei 16, 2024 | 194.170 | 195.260 | 195.860 | 193.850 | -0.27% |
Mei 15, 2024 | 194.700 | 193.600 | 194.700 | 193.380 | 0.55% |
Mei 14, 2024 | 193.630 | 193.700 | 193.740 | 192.600 | 0.02% |
Mei 13, 2024 | 193.600 | 192.270 | 194.030 | 192.010 | 1.01% |
Mei 10, 2024 | 191.660 | 195.260 | 191.660 | 191.250 | 1.04% |
Mei 29, 2024 | 189.680 | 190.050 | 189.690 | 189.670 | -1.11% |
Mei 28, 2024 | 191.800 | 192.850 | 192.860 | 190.100 | -0.67% |
Mei 27, 2024 | 193.100 | 192.340 | 193.330 | 192.280 | 0.32% |
Mei 24, 2024 | 192.480 | 191.430 | 192.620 | 189.610 | 0.73% |
Mei 23, 2024 | 191.080 | 194.210 | 194.640 | 191.010 | -1.44% |
Mei 22, 2024 | 193.880 | 194.480 | 194.510 | 193.680 | -0.23% |
Mei 21, 2024 | 194.320 | 194.420 | 194.740 | 193.080 | 0.22% |
Mei 20, 2024 | 193.900 | 194.230 | 194.340 | 193.500 | -0.32% |
Mei 17, 2024 | 194.520 | 194.190 | 194.950 | 193.970 | 0.18% |
Mei 16, 2024 | 194.170 | 195.260 | 195.860 | 193.850 | -0.27% |
Mei 15, 2024 | 194.700 | 193.600 | 194.700 | 193.380 | 0.55% |
Mei 14, 2024 | 193.630 | 193.700 | 193.740 | 192.600 | 0.02% |
Mei 13, 2024 | 193.600 | 192.270 | 194.030 | 192.010 | 1.01% |
Mei 10, 2024 | 191.660 | 195.260 | 191.660 | 191.250 | -0.51% |
Mei 06, 2024 | 192.650 | 191.910 | 192.650 | 190.810 | 0.93% |
Mei 03, 2024 | 190.880 | 191.400 | 191.400 | 190.260 | 1.86% |
Tertinggi: 195.860 | Terendah: 189.610 | Perbezaan: 6.250 | Purata: 192.952 | Prbhn. %: 1.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan