Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 120.65 | 119.22 | 120.65 | 119.22 | -0.34% |
Mei 23, 2024 | 121.06 | 120.73 | 121.09 | 120.73 | -0.79% |
Mei 20, 2024 | 122.02 | 121.86 | 122.05 | 121.86 | 0.26% |
Mei 17, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 6.84% |
Mei 03, 2024 | 113.91 | 113.91 | 113.91 | 113.91 | -1.93% |
Apr. 29, 2024 | 116.15 | 116.92 | 116.99 | 116.15 | -0.39% |
Apr. 26, 2024 | 116.61 | 114.57 | 116.86 | 114.50 | 2.40% |
Apr. 25, 2024 | 113.88 | 113.88 | 113.88 | 113.88 | -1.73% |
Apr. 24, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 3.00% |
Apr. 22, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 1.66% |
Mac 15, 2024 | 110.67 | 110.42 | 110.70 | 110.42 | 0.55% |
Mac 14, 2024 | 110.07 | 110.63 | 110.82 | 109.86 | 0.00% |
Mac 13, 2024 | 110.07 | 110.30 | 110.30 | 109.97 | 0.98% |
Mac 12, 2024 | 109.00 | 108.28 | 109.00 | 108.28 | 1.57% |
Mac 11, 2024 | 107.32 | 106.94 | 107.44 | 106.81 | -0.79% |
Mac 08, 2024 | 108.17 | 108.18 | 108.18 | 108.17 | 2.55% |
Feb. 27, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 2.09% |
Feb. 22, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 2.87% |
Feb. 21, 2024 | 100.44 | 100.58 | 100.73 | 100.44 | 0.56% |
Feb. 14, 2024 | 99.88 | 100.08 | 100.08 | 99.88 | -0.41% |
Feb. 12, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | -0.69% |
Feb. 05, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 0.32% |
Feb. 02, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 0.51% |
Jan. 26, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 4.93% |
Jan. 04, 2024 | 95.45 | 95.44 | 95.45 | 95.44 | -20.89% |
Mei 24, 2024 | 120.65 | 119.22 | 120.65 | 119.22 | -0.34% |
Mei 23, 2024 | 121.06 | 120.73 | 121.09 | 120.73 | -0.79% |
Mei 20, 2024 | 122.02 | 121.86 | 122.05 | 121.86 | 0.26% |
Mei 17, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 6.84% |
Mei 03, 2024 | 113.91 | 113.91 | 113.91 | 113.91 | -1.93% |
Tertinggi: 122.05 | Terendah: 95.44 | Perbezaan: 26.61 | Purata: 111.19 | Prbhn. %: 3.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan