Bidaan | Permintaan | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|---|
1.0770 | 1.0774 | 1.0791 | 1.0760 | -0.0009 | -0.08% | ||
1.2523 | 1.2527 | 1.2542 | 1.2502 | +0.0003 | +0.02% | ||
155.77 | 155.79 | 155.91 | 155.26 | +0.32 | +0.21% | ||
0.9060 | 0.9064 | 0.9086 | 0.9054 | +0.0004 | +0.04% | ||
0.6602 | 0.6603 | 0.6623 | 0.6596 | -0.0016 | -0.25% | ||
1.3671 | 1.3675 | 1.3691 | 1.3634 | -0.0002 | -0.01% | ||
0.6019 | 0.6020 | 0.6040 | 0.6009 | -0.0014 | -0.24% | ||
18.4441 | 18.4541 | 18.5122 | 18.3848 | -0.0209 | -0.11% | ||
32.1989 | 32.3489 | 32.3449 | 32.0730 | +0.0359 | +0.11% | ||
16.7690 | 16.7900 | 16.8215 | 16.7210 | +0.0285 | +0.17% | ||
3.9925 | 3.9986 | 3.9980 | 3.9724 | +0.0209 | +0.53% | ||
10.8182 | 10.8633 | 10.8730 | 10.8132 | +0.0021 | +0.02% | ||
1.3545 | 1.3546 | 1.3550 | 1.3520 | +0.0024 | +0.17% | ||
6.9256 | 6.9266 | 6.9336 | 6.9144 | +0.0084 | +0.12% | ||
10.8465 | 10.8495 | 10.8979 | 10.8066 | +0.0036 | +0.03% | ||
3.7155 | 3.7287 | 3.7336 | 3.7164 | -0.0022 | -0.06% | ||
359.96 | 360.26 | 360.40 | 358.76 | +0.19 | +0.05% | ||
23.0860 | 23.1860 | 23.1619 | 23.0827 | +0.0094 | +0.04% | ||
36.446 | 37.263 | 36.854 | 36.639 | +0.115 | +0.31% | ||
3.6727 | 3.6732 | 3.6730 | 3.6728 | +0.0001 | 0.00% | ||
0.7063 | 0.7113 | 0.7089 | 0.7083 | 0.0000 | 0.00% | ||
0.3071 | 0.3081 | 0.3078 | 0.3075 | 0.0000 | 0.00% | ||
7.8144 | 7.8145 | 7.8168 | 7.8084 | +0.0004 | +0.01% | ||
3.7460 | 3.7553 | 3.7507 | 3.7500 | +0.0002 | +0.01% | ||
83.552 | 83.553 | 83.576 | 83.446 | +0.101 | +0.12% | ||
1,369.65 | 1,372.58 | 1,371.55 | 1,363.79 | +6.03 | +0.44% | ||
0.1939 | 0.1940 | 0.1953 | 0.1938 | -0.0005 | -0.26% | ||
0.7312 | 0.7314 | 0.7334 | 0.7304 | +0.0002 | +0.03% | ||
1.1029 | 1.1035 | 1.1046 | 1.1008 | -0.0006 | -0.05% | ||
0.4379 | 0.4429 | 0.4406 | 0.4390 | +0.0014 | +0.32% | ||
0.0713 | 0.0716 | 0.0720 | 0.0714 | -0.0002 | -0.28% | ||
0.641900 | 0.642000 | 0.644050 | 0.641400 | -0.001250 | -0.19% | ||
1.1739 | 1.2274 | 1.2055 | 1.2003 | +0.0004 | +0.03% | ||
0.7381 | 0.7383 | 0.7398 | 0.7381 | -0.0013 | -0.18% | ||
91.009 | 95.647 | 93.875 | 93.328 | -0.547 | -0.58% | ||
387.01 | 389.01 | 388.50 | 387.98 | +2.01 | +0.52% | ||
1.7558 | 1.8486 | 1.8026 | 1.7948 | -0.0004 | -0.02% | ||
882.8606 | 882.8690 | 883.0739 | 882.2996 | +0.4742 | +0.05% | ||
1.5138 | 1.5147 | 1.5159 | 1.5097 | +0.0036 | +0.24% | ||
1.9726 | 2.0654 | 2.0195 | 2.0108 | -0.0006 | -0.03% | ||
115.324 | 118.664 | 117.027 | 116.518 | -0.033 | -0.03% | ||
1.8056 | 1.8251 | 1.8172 | 1.8127 | +0.0017 | +0.09% | ||
0.3742 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,842.60 | 2,894.56 | 2,875.00 | 2,856.67 | -6.42 | -0.22% | ||
1.3304 | 1.3768 | 1.3570 | 1.3511 | -0.0034 | -0.25% | ||
6.7241 | 7.0952 | 6.9114 | 6.8816 | -0.0018 | -0.03% | ||
5.1584 | 5.1592 | 5.1608 | 5.1185 | +0.0176 | +0.34% | ||
0.9935 | 1.0065 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.5870 | 13.6054 | 13.6799 | 13.5870 | -0.0650 | -0.48% | ||
1.9692 | 2.0619 | 2.0161 | 2.0074 | -0.0006 | -0.03% | ||
926.10 | 927.70 | 929.49 | 917.25 | +2.40 | +0.26% | ||
7.2261 | 7.2275 | 7.2268 | 7.2214 | +0.0070 | +0.10% | ||
3,889.75 | 3,893.25 | 3,901.60 | 3,881.01 | +1.50 | +0.04% | ||
499.48 | 525.46 | 512.47 | 509.75 | +0.50 | +0.10% | ||
23.9712 | 24.0268 | 24.0054 | 23.9008 | -0.0064 | -0.03% | ||
177.72 | 177.72 | 178.07 | 177.34 | 0.00 | 0.00% | ||
57.444 | 58.928 | 58.186 | 57.914 | +0.086 | +0.15% | ||
133.872 | 134.800 | 134.642 | 134.309 | -0.304 | -0.23% | ||
47.3694 | 47.4158 | 47.4481 | 47.3821 | -0.0108 | -0.02% | ||
57.1852 | 57.6491 | 57.4172 | 57.1824 | +0.1572 | +0.27% | ||
0.9282 | 0.9286 | 0.9293 | 0.9268 | +0.0009 | +0.10% | ||
2.2578 | 2.2836 | 2.2780 | 2.2697 | -0.0073 | -0.32% | ||
0.7983 | 0.7985 | 0.7998 | 0.7974 | -0.0001 | -0.01% | ||
2.6450 | 2.6800 | 2.6770 | 2.6485 | +0.0105 | +0.40% | ||
13.9000 | 14.0000 | 14.0400 | 13.7800 | 0.0000 | 0.00% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,508.98 | 8,675.97 | 8,595.00 | 8,558.64 | -2.53 | -0.03% | ||
7.5841 | 7.9551 | 7.7714 | 7.7379 | -0.0018 | -0.02% | ||
24.2504 | 25.1781 | 24.8200 | 24.5518 | -0.1057 | -0.43% | ||
131.642 | 133.498 | 132.680 | 132.100 | -0.110 | -0.08% | ||
16,050.5 | 16,067.3 | 16,080.0 | 16,009.7 | +34.9 | +0.22% | ||
1,282.10 | 1,337.76 | 1,310.00 | 1,304.61 | -0.07 | -0.01% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
139.230 | 139.830 | 139.770 | 139.300 | +0.130 | +0.09% | ||
154.947 | 158.286 | 156.812 | 156.128 | -0.196 | -0.12% | ||
130.490 | 132.490 | 131.490 | 131.000 | +0.490 | +0.37% | ||
3,981.74 | 4,167.29 | 4,075.00 | 4,059.48 | -0.49 | -0.01% | ||
458.000 | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | ||
439.730 | 440.270 | 440.250 | 439.050 | +0.370 | +0.08% | ||
21,106.39 | 21,570.25 | 21,362.50 | 21,250.42 | -24.18 | -0.11% | ||
89,508.12 | 89,582.34 | 89,600.00 | 89,179.88 | -54.76 | -0.06% | ||
295.699 | 302.193 | 298.946 | 297.434 | +0.211 | +0.07% | ||
18.5700 | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | ||
4.8334 | 4.8890 | 4.8650 | 4.8397 | -0.0038 | -0.08% | ||
9.7087 | 10.3395 | 10.0310 | 10.0141 | -0.0069 | -0.07% | ||
17.4707 | 18.0273 | 17.7490 | 17.5972 | +0.0755 | +0.43% | ||
4,377.88 | 4,470.65 | 4,452.50 | 4,416.70 | -28.24 | -0.63% | ||
56.229 | 58.084 | 57.437 | 57.142 | -0.281 | -0.49% | ||
2,079.468 | 2,120.287 | 2,100.403 | 2,091.275 | -0.526 | -0.03% | ||
7.8624 | 8.2334 | 8.0525 | 8.0176 | -0.0046 | -0.06% | ||
39.930 | 40.290 | 40.110 | 39.930 | +0.240 | +0.60% | ||
44.775 | 47.560 | 46.300 | 46.130 | -0.013 | -0.03% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,730.091 | 1,737.513 | 1,741.000 | 1,726.679 | -7.198 | -0.41% | ||
4.7365 | 4.7415 | 4.7408 | 4.7300 | -0.0018 | -0.04% | ||
18.5700 | 18.5900 | 18.5800 | 18.4700 | +0.1100 | +0.60% | ||
1,424.400 | 1,425.400 | 1,437.000 | 1,419.530 | +5.370 | +0.38% | ||
36.3478 | 37.2755 | 36.8116 | 36.6613 | +0.0466 | +0.13% | ||
132.021 | 135.175 | 133.708 | 133.126 | -0.110 | -0.08% | ||
1.6610 | 1.6614 | 1.6641 | 1.6554 | +0.0041 | +0.25% | ||
0.3834 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9768 | 1.0232 | 1.0002 | 0.9959 | -0.0002 | -0.02% | ||
3.6163 | 3.7648 | 3.7230 | 3.6905 | -0.0325 | -0.87% | ||
3.8064 | 3.9548 | 3.8806 | 3.8619 | +0.0066 | +0.17% | ||
57.432 | 57.729 | 57.676 | 57.240 | +0.284 | +0.50% | ||
276.551 | 279.520 | 278.250 | 277.498 | -0.215 | -0.08% | ||
7,374.39 | 7,615.59 | 7,494.99 | 7,450.22 | +12.39 | +0.17% | ||
3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
4.6164 | 4.6264 | 4.6253 | 4.6122 | +0.0074 | +0.16% | ||
108.249 | 109.249 | 108.862 | 108.573 | +0.108 | +0.10% | ||
92.2550 | 92.2550 | 92.4407 | 91.7275 | +0.3050 | +0.33% | ||
1,283.861 | 1,311.693 | 1,298.094 | 1,295.000 | +2.777 | +0.21% | ||
12.5967 | 14.4538 | 14.5713 | 13.5114 | +0.0124 | +0.09% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
22.7290 | 22.7290 | 23.0500 | 22.7278 | -0.3210 | -1.39% | ||
8.5266 | 8.9719 | 8.7518 | 8.7138 | -0.0026 | -0.03% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2017 | 18.5728 | 18.5800 | 18.3873 | -0.1927 | -1.04% | ||
3.1320 | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | ||
6.6545 | 6.9328 | 6.7936 | 6.7592 | +0.0052 | +0.08% | ||
32.437 | 32.453 | 32.487 | 32.353 | +0.051 | +0.16% | ||
2,589.99 | 2,590.01 | 2,600.00 | 2,590.00 | -10.00 | -0.38% | ||
39.3000 | 39.8567 | 39.5940 | 39.4219 | -0.0156 | -0.04% | ||
3,737.75 | 3,821.25 | 3,781.00 | 3,764.61 | -1.50 | -0.04% | ||
37.8878 | 39.0010 | 38.6393 | 38.4444 | -0.1949 | -0.50% | ||
12,661.42 | 12,726.36 | 12,707.50 | 12,642.57 | -13.61 | -0.11% | ||
36.4913 | 36.5829 | 36.5371 | 36.5371 | 0.0000 | 0.00% | ||
25,450.0 | 25,460.0 | 25,461.0 | 25,432.0 | +15.0 | +0.06% | ||
118.370 | 123.500 | 121.215 | 119.120 | +2.305 | +1.94% | ||
608.540 | 608.540 | 611.182 | 608.514 | -2.642 | -0.43% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.540 | 608.540 | 610.500 | 608.520 | -1.960 | -0.32% | ||
111.000 | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | ||
249.950 | 250.950 | 250.450 | 250.450 | 0.000 | 0.00% | ||
27.33 | 27.42 | 27.38 | 27.26 | -0.01 | -0.03% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | -0.04% | ||
0.1384 | 0.1384 | 0.1385 | 0.1384 | -0.0001 | -0.07% | ||
0.1443 | 0.1444 | 0.1446 | 0.1442 | -0.0002 | -0.12% | ||
0.1279 | 0.1280 | 0.1280 | 0.1279 | 0.0000 | 0.00% | ||
0.2686 | 0.2690 | 0.2691 | 0.2679 | +0.0004 | +0.16% | ||
0.05958 | 0.05962 | 0.05980 | 0.05947 | +0.00002 | +0.03% | ||
0.0921 | 0.0923 | 0.0925 | 0.0921 | 0.0000 | 0.00% | ||
0.2501 | 0.2505 | 0.2517 | 0.2502 | -0.0012 | -0.46% | ||
0.01084 | 0.01084 | 0.01090 | 0.01082 | -0.00004 | -0.33% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0922 | 0.0923 | 0.0925 | 0.0920 | +0.0001 | 0.00% | ||
0.0309 | 0.0311 | 0.0312 | 0.0309 | 0.0000 | -0.01% | ||
0.03081 | 0.03083 | 0.03091 | 0.03078 | -0.00005 | -0.15% | ||
0.02734 | 0.02740 | 0.02737 | 0.02737 | 0.00000 | 0.00% | ||
0.05418 | 0.05439 | 0.05439 | 0.05402 | +0.00013 | +0.24% | ||
0.02564 | 0.02639 | 0.02589 | 0.02589 | -0.00024 | -0.90% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.17% | ||
0.001078 | 0.001080 | 0.001089 | 0.001076 | -0.000002 | -0.16% | ||
0.000257 | 0.000257 | 0.000258 | 0.000256 | 0.000000 | -0.02% | ||
0.2656 | 0.2765 | 0.2711 | 0.2686 | +0.0025 | +0.92% | ||
0.02683 | 0.02751 | 0.02728 | 0.02717 | -0.00003 | -0.11% | ||
0.1409 | 0.1487 | 0.1454 | 0.1448 | 0.0000 | 0.00% | ||
0.000729 | 0.000730 | 0.000733 | 0.000729 | -0.000003 | -0.38% | ||
0.02108 | 0.02111 | 0.02110 | 0.02109 | 0.00000 | 0.00% | ||
3.2678 | 3.2771 | 3.2733 | 3.2590 | -0.0009 | -0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01197 | 0.01198 | 0.01197 | -0.00002 | -0.13% | ||
1.4059 | 1.4158 | 1.4118 | 1.4107 | 0.0000 | 0.00% | ||
3.2397 | 3.2627 | 3.2523 | 3.2501 | -0.0004 | -0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2337 | 7.2350 | 7.2347 | 7.2202 | +0.0121 | +0.17% | ||
88.3598 | 88.3598 | 88.3871 | 88.3598 | -0.0273 | -0.03% | ||
10.8035 | 11.0354 | 10.9220 | 10.8750 | -0.0026 | -0.02% | ||
91.6200 | 91.6400 | 91.6300 | 91.6300 | 0.0000 | 0.00% | ||
5.1458 | 5.1464 | 5.1574 | 5.1461 | -0.0116 | -0.22% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2109 | 0.2111 | 0.2114 | 0.2109 | +0.0002 | +0.09% | ||
0.02509 | 0.02545 | 0.02526 | 0.02526 | -0.00017 | -0.68% | ||
0.002774 | 0.002781 | 0.002787 | 0.002775 | -0.000001 | -0.05% | ||
0.00006225 | 0.00006229 | 0.00006246 | 0.00006218 | 0.00000000 | 0.00% | ||
834.065 | 853.356 | 851.150 | 840.760 | +9.651 | +1.16% | ||
0.00003928 | 0.00003929 | 0.00003930 | 0.00003928 | -0.00000003 | -0.09% | ||
0.3052 | 0.3060 | 0.3068 | 0.3055 | +0.0001 | 0.00% | ||
82.44 | 82.60 | 84.26 | 82.50 | -1.40 | -1.67% | ||
0.0268 | 0.0275 | 0.0273 | 0.0272 | -0.0001 | -0.20% | ||
0.01732682 | 0.01734967 | 0.01746572 | 0.01733809 | -0.00011486 | -0.66% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.6705 | 92.6795 | 92.9620 | 91.0100 | +0.1295 | +0.14% | ||
5.030 | 5.340 | 5.185 | 5.135 | +0.020 | +0.39% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.50 | +33.00 | +0.98% | ||
72.2100 | 72.4100 | 72.3100 | 72.2000 | +0.2100 | +0.29% | ||
0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | -0.01% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.888 | 14.209 | 13.549 | 13.519 | +0.693 | +5.39% | ||
0.0432 | 0.0432 | 0.0433 | 0.0432 | 0.0000 | +0.10% | ||
388.00 | 392.00 | 1,035.00 | 1,035.00 | +5.00 | +0.49% | ||
0.000 | 0.000 | 48.328 | 48.328 | +0.345 | +0.72% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |