2,970 |
715 |
2,870 |
3,140 |
179 |
1,970 |
62 |
35 |
62 |
68 |
1,389 |
TA35 Beli 1,970
Tamat: Jun. 03, 2024
Akhir: 2,970
Prbhn.: 715
SimbolT35-C001970B206
Delta84.09
Imp Vol10.04
Bidaan2,870
Gamma0.76
Teoretikal
Permintaan3,140
Theta-114.86
Nilai Intrinsik
Volum179
Vega52.34
Nilai Masa
Buka Faedah10
Rho
Delta / Theta-0.731
TA35 Jual 1,970
Tamat: Jun. 03, 2024
Akhir: 62
Prbhn.: 35
SimbolT35-P001970B206
Delta-15.91
Imp Vol10.04
Bidaan62
Gamma0.76
Teoretikal
Permintaan68
Theta-91.66
Nilai Intrinsik
Volum1,389
Vega52.34
Nilai Masa
Buka Faedah120
Rho
Delta / Theta0.164
|
2,060 |
403 |
1,940 |
2,060 |
1,180 |
1,980 |
100 |
2 |
100 |
110 |
2,043 |
TA35 Beli 1,980
Tamat: Jun. 03, 2024
Akhir: 2,060
Prbhn.: 403
SimbolT35-C001980B206
Delta75.04
Imp Vol8.51
Bidaan1,940
Gamma1
Teoretikal
Permintaan2,060
Theta-147.2
Nilai Intrinsik
Volum1,180
Vega67.41
Nilai Masa
Buka Faedah62
Rho
Delta / Theta-0.51
TA35 Jual 1,980
Tamat: Jun. 03, 2024
Akhir: 100
Prbhn.: 2
SimbolT35-P001980B206
Delta-24.96
Imp Vol8.51
Bidaan100
Gamma1
Teoretikal
Permintaan110
Theta-123.88
Nilai Intrinsik
Volum2,043
Vega67.41
Nilai Masa
Buka Faedah110
Rho
Delta / Theta0.194
|
1,150 |
28 |
1,150 |
1,180 |
2,206 |
1,990 |
190 |
15 |
180 |
195 |
2,508 |
TA35 Beli 1,990
Tamat: Jun. 03, 2024
Akhir: 1,150
Prbhn.: 28
SimbolT35-C001990B206
Delta63.86
Imp Vol6.94
Bidaan1,150
Gamma1.19
Teoretikal
Permintaan1,180
Theta-171.42
Nilai Intrinsik
Volum2,206
Vega78.72
Nilai Masa
Buka Faedah64
Rho
Delta / Theta-0.368
TA35 Jual 1,990
Tamat: Jun. 03, 2024
Akhir: 190
Prbhn.: 15
SimbolT35-P001990B206
Delta-36.14
Imp Vol6.94
Bidaan180
Gamma1.19
Teoretikal
Permintaan195
Theta-147.98
Nilai Intrinsik
Volum2,508
Vega78.72
Nilai Masa
Buka Faedah96
Rho
Delta / Theta0.243
|
|
1,999.93 |
Harga @ Mei 30, 2024 14:49 GMT |
460 |
179 |
450 |
480 |
1,800 |
2,000 |
520 |
15 |
500 |
510 |
1,453 |
TA35 Beli 2,000
Tamat: Jun. 03, 2024
Akhir: 460
Prbhn.: 179
SimbolT35-C002000B206
Delta51.42
Imp Vol5.05
Bidaan450
Gamma1.27
Teoretikal
Permintaan480
Theta-179.71
Nilai Intrinsik
Volum1,800
Vega83.47
Nilai Masa
Buka Faedah104
Rho
Delta / Theta-0.284
TA35 Jual 2,000
Tamat: Jun. 03, 2024
Akhir: 520
Prbhn.: 15
SimbolT35-P002000B206
Delta-48.58
Imp Vol5.05
Bidaan500
Gamma1.27
Teoretikal
Permintaan510
Theta-156.16
Nilai Intrinsik
Volum1,453
Vega83.47
Nilai Masa
Buka Faedah117
Rho
Delta / Theta0.307
|
145 |
136 |
140 |
145 |
1,074 |
2,010 |
1,190 |
3 |
1,060 |
1,240 |
281 |
TA35 Beli 2,010
Tamat: Jun. 03, 2024
Akhir: 145
Prbhn.: 136
SimbolT35-C002010B206
Delta38.9
Imp Vol5.54
Bidaan140
Gamma1.23
Teoretikal
Permintaan145
Theta-168.9
Nilai Intrinsik
Volum1,074
Vega80.48
Nilai Masa
Buka Faedah152
Rho
Delta / Theta-0.225
TA35 Jual 2,010
Tamat: Jun. 03, 2024
Akhir: 1,190
Prbhn.: 3
SimbolT35-P002010B206
Delta-61.1
Imp Vol5.54
Bidaan1,060
Gamma1.23
Teoretikal
Permintaan1,240
Theta-145.23
Nilai Intrinsik
Volum281
Vega80.48
Nilai Masa
Buka Faedah46
Rho
Delta / Theta0.42
|
28 |
74 |
28 |
30 |
630 |
2,020 |
2,100 |
1,681 |
1,940 |
2,350 |
2 |
TA35 Beli 2,020
Tamat: Jun. 03, 2024
Akhir: 28
Prbhn.: 74
SimbolT35-C002020B206
Delta27.49
Imp Vol5.74
Bidaan28
Gamma1.07
Teoretikal
Permintaan30
Theta-142.13
Nilai Intrinsik
Volum630
Vega70.65
Nilai Masa
Buka Faedah231
Rho
Delta / Theta-0.19
TA35 Jual 2,020
Tamat: Jun. 03, 2024
Akhir: 2,100
Prbhn.: 1,681
SimbolT35-P002020B206
Delta-72.51
Imp Vol5.74
Bidaan1,940
Gamma1.07
Teoretikal
Permintaan2,350
Theta-118.35
Nilai Intrinsik
Volum2
Vega70.65
Nilai Masa
Buka Faedah4
Rho
Delta / Theta0.608
|