|
|
0 |
|
|
1,960 |
|
|
|
|
|
TA125 Beli 1,960
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-C001960M405
Delta74.47
Imp Vol1
Bidaan0
Gamma0.66
Teoretikal
Permintaan
Theta-88.34
Nilai Intrinsik
Volum
Vega112.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.838
TA125 Jual 1,960
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-P001960M405
Delta-25.53
Imp Vol1
Bidaan
Gamma0.66
Teoretikal
Permintaan
Theta-65.82
Nilai Intrinsik
Volum
Vega112.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.38
|
|
|
|
|
|
1,970 |
|
|
|
|
|
TA125 Beli 1,970
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-C001970M405
Delta67.31
Imp Vol1
Bidaan
Gamma0.74
Teoretikal
Permintaan
Theta-95.96
Nilai Intrinsik
Volum
Vega125.33
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.698
TA125 Jual 1,970
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-P001970M405
Delta-32.69
Imp Vol1
Bidaan
Gamma0.74
Teoretikal
Permintaan
Theta-73.32
Nilai Intrinsik
Volum
Vega125.33
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.436
|
|
|
1,520 |
|
|
1,980 |
|
|
0 |
|
|
TA125 Beli 1,980
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-C001980M405
Delta59.49
Imp Vol1
Bidaan1,520
Gamma0.8
Teoretikal
Permintaan
Theta-100.47
Nilai Intrinsik
Volum
Vega134.03
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.587
TA125 Jual 1,980
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-P001980M405
Delta-40.51
Imp Vol1
Bidaan0
Gamma0.8
Teoretikal
Permintaan
Theta-77.71
Nilai Intrinsik
Volum
Vega134.03
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.515
|
|
1,988.49 |
Harga @ Mei 20, 2024 14:25 GMT |
|
|
|
|
|
1,990 |
|
|
|
|
|
TA125 Beli 1,990
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-C001990M405
Delta51.32
Imp Vol1
Bidaan
Gamma0.82
Teoretikal
Permintaan
Theta-101.18
Nilai Intrinsik
Volum
Vega137.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.504
TA125 Jual 1,990
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-P001990M405
Delta-48.68
Imp Vol1
Bidaan
Gamma0.82
Teoretikal
Permintaan
Theta-78.31
Nilai Intrinsik
Volum
Vega137.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.613
|
7,970 |
|
|
0 |
1 |
2,000 |
3,230 |
|
|
0 |
1 |
TA125 Beli 2,000
Tamat: Mei 31, 2024
Akhir: 7,970
Prbhn.:
SimbolTL1-C002000M405
Delta43.12
Imp Vol1
Bidaan
Gamma0.81
Teoretikal
Permintaan0
Theta-97.91
Nilai Intrinsik
Volum1
Vega135.82
Nilai Masa
Buka Faedah1,404
Rho
Delta / Theta-0.439
TA125 Jual 2,000
Tamat: Mei 31, 2024
Akhir: 3,230
Prbhn.:
SimbolTL1-P002000M405
Delta-56.88
Imp Vol1
Bidaan
Gamma0.81
Teoretikal
Permintaan0
Theta-74.92
Nilai Intrinsik
Volum1
Vega135.82
Nilai Masa
Buka Faedah1,404
Rho
Delta / Theta0.747
|
|
|
|
|
|
2,010 |
|
|
|
|
|
TA125 Beli 2,010
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-C002010M405
Delta35.25
Imp Vol1
Bidaan
Gamma0.77
Teoretikal
Permintaan
Theta-90.97
Nilai Intrinsik
Volum
Vega128.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.385
TA125 Jual 2,010
Tamat: Mei 31, 2024
Akhir:
Prbhn.:
SimbolTL1-P002010M405
Delta-64.75
Imp Vol1
Bidaan
Gamma0.77
Teoretikal
Permintaan
Theta-67.87
Nilai Intrinsik
Volum
Vega128.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.943
|