Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
Mei 16, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.43% |
Mei 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
Mei 09, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
Mei 08, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
Mei 07, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Mei 06, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
Mei 03, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
Mei 02, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
Mei 01, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
Apr. 30, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -1.25% |
Apr. 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
Apr. 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -4.71% |
Mei 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
Mei 16, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.43% |
Mei 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
Mei 09, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
Mei 08, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
Mei 07, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Mei 06, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
Mei 03, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
Mei 02, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.64% |
Mei 01, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
Apr. 30, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -1.25% |
Apr. 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
Apr. 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
Apr. 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
Apr. 24, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Apr. 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.96% |
Apr. 22, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
Tertinggi: 19.97 | Terendah: 18.77 | Perbezaan: 1.20 | Purata: 19.32 | Prbhn. %: 7.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan