Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 435.24 | 435.24 | 435.24 | 435.24 | 0.81% |
Mei 30, 2024 | 431.73 | 431.73 | 431.73 | 431.73 | -0.59% |
Mei 29, 2024 | 434.29 | 434.29 | 434.29 | 434.29 | -0.73% |
Mei 28, 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 0.02% |
Mei 24, 2024 | 437.40 | 437.40 | 437.40 | 437.40 | 0.70% |
Mei 23, 2024 | 434.34 | 434.34 | 434.34 | 434.34 | -0.74% |
Mei 22, 2024 | 437.56 | 437.56 | 437.56 | 437.56 | -0.27% |
Mei 21, 2024 | 438.74 | 438.74 | 438.74 | 438.74 | 0.25% |
Mei 20, 2024 | 437.64 | 437.64 | 437.64 | 437.64 | 0.10% |
Mei 17, 2024 | 437.20 | 437.20 | 437.20 | 437.20 | 0.12% |
Mei 16, 2024 | 436.67 | 436.67 | 436.67 | 436.67 | -0.19% |
Mei 15, 2024 | 437.49 | 437.49 | 437.49 | 437.49 | 0.52% |
Mei 31, 2024 | 435.24 | 435.24 | 435.24 | 435.24 | 0.81% |
Mei 30, 2024 | 431.73 | 431.73 | 431.73 | 431.73 | -0.59% |
Mei 29, 2024 | 434.29 | 434.29 | 434.29 | 434.29 | -0.73% |
Mei 28, 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 0.02% |
Mei 24, 2024 | 437.40 | 437.40 | 437.40 | 437.40 | 0.70% |
Mei 23, 2024 | 434.34 | 434.34 | 434.34 | 434.34 | -0.74% |
Mei 22, 2024 | 437.56 | 437.56 | 437.56 | 437.56 | -0.27% |
Mei 21, 2024 | 438.74 | 438.74 | 438.74 | 438.74 | 0.25% |
Mei 20, 2024 | 437.64 | 437.64 | 437.64 | 437.64 | 0.10% |
Mei 17, 2024 | 437.20 | 437.20 | 437.20 | 437.20 | 0.12% |
Mei 16, 2024 | 436.67 | 436.67 | 436.67 | 436.67 | -0.19% |
Mei 15, 2024 | 437.49 | 437.49 | 437.49 | 437.49 | 1.19% |
Mei 14, 2024 | 432.35 | 432.35 | 432.35 | 432.35 | 0.66% |
Mei 09, 2024 | 429.52 | 429.52 | 429.52 | 429.52 | 0.53% |
Mei 07, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.14% |
Mei 06, 2024 | 426.67 | 426.67 | 426.67 | 426.67 | 1.03% |
Mei 03, 2024 | 422.30 | 422.30 | 422.30 | 422.30 | 1.26% |
Mei 02, 2024 | 417.04 | 417.04 | 417.04 | 417.04 | 0.91% |
Tertinggi: 438.74 | Terendah: 417.04 | Perbezaan: 21.70 | Purata: 434.23 | Prbhn. %: 5.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan