Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
Mei 30, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.92% |
Mei 29, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
Mei 28, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
Mei 24, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.09% |
Mei 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
Mei 22, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
Mei 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Mei 20, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
Mei 17, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
Mei 16, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.62% |
Mei 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.41% |
Mei 14, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
Mei 09, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -1.70% |
Mei 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
Mei 30, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.92% |
Mei 29, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
Mei 28, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
Mei 24, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.09% |
Mei 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
Mei 22, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
Mei 21, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Mei 20, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
Mei 17, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
Mei 16, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.62% |
Mei 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.41% |
Mei 14, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
Mei 09, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
Mei 08, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
Mei 07, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 3.15% |
Tertinggi: 19.64 | Terendah: 18.97 | Perbezaan: 0.67 | Purata: 19.34 | Prbhn. %: 5.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan