0 |
0% |
2.6 |
7.4 |
0 |
7.00 |
0 |
0% |
0 |
2.1 |
0 |
YYY Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|7.00C
Delta0.9682
Imp Vol1.4627
Bidaan2.6
Gamma0.019
Teoretikal5
Permintaan7.4
Theta-0.0089
Nilai Intrinsik4.93
Volum0
Vega0.0018
Nilai Masa-4.93
Buka Faedah0
Rho0.0031
Delta / Theta-109.1271
YYY Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
6.4 |
0 |
8.00 |
0 |
0% |
0 |
2.1 |
0 |
YYY Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|8.00C
Delta0.9611
Imp Vol1.1354
Bidaan1.6
Gamma0.0288
Teoretikal4
Permintaan6.4
Theta-0.0083
Nilai Intrinsik3.93
Volum0
Vega0.0022
Nilai Masa-3.93
Buka Faedah0
Rho0.0035
Delta / Theta-115.3082
YYY Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
5.4 |
0 |
9.00 |
0 |
0% |
0 |
2.1 |
0 |
YYY Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|9.00C
Delta0.9509
Imp Vol0.8432
Bidaan0.6
Gamma0.0468
Teoretikal3
Permintaan5.4
Theta-0.0077
Nilai Intrinsik2.93
Volum0
Vega0.0026
Nilai Masa-2.93
Buka Faedah0
Rho0.0039
Delta / Theta-123.282
YYY Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.93 |
Harga @ Jun. 04, 2024 20:36 GMT |
0 |
0% |
0 |
2.15 |
0 |
12.00 |
0 |
0% |
0 |
2 |
0 |
YYY Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
YYY Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0 |
3.4 |
0 |
YYY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
YYY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
14.00 |
0 |
0% |
0 |
4.4 |
0 |
YYY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
YYY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
|