0 |
0% |
10.7 |
14.1 |
0 |
36.00 |
0.25 |
0% |
0 |
1.45 |
0 |
DON Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|36.00C
Delta0.9896
Imp Vol0.3746
Bidaan10.7
Gamma0.0034
Teoretikal12.4
Permintaan14.1
Theta-0.0036
Nilai Intrinsik12.73
Volum0
Vega0.0034
Nilai Masa-12.73
Buka Faedah0
Rho0.0398
Delta / Theta-278.6868
DON Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDON|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.98
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.1 |
0 |
37.00 |
0 |
0% |
0 |
1.45 |
0 |
DON Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|37.00C
Delta0.9917
Imp Vol0.3235
Bidaan9.7
Gamma0.003
Teoretikal11.4
Permintaan13.1
Theta-0.0032
Nilai Intrinsik11.73
Volum0
Vega0.0025
Nilai Masa-11.73
Buka Faedah0
Rho0.041
Delta / Theta-312.3354
DON Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0
|
3.4 |
0% |
8.9 |
12.1 |
0 |
38.00 |
0 |
0% |
0 |
1.45 |
0 |
DON Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolDON|20240621|38.00C
Delta0.961
Imp Vol0.4206
Bidaan8.9
Gamma0.0117
Teoretikal10.5
Permintaan12.1
Theta-0.0088
Nilai Intrinsik10.73
Volum0
Vega0.0129
Nilai Masa-7.33
Buka Faedah10
Rho0.0403
Delta / Theta-109.4616
DON Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.73 |
Harga @ Mei 17, 2024 21:12 GMT |
0 |
0% |
0.05 |
1.95 |
0 |
49.00 |
0 |
0% |
0.05 |
2.45 |
0 |
DON Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|49.00C
Delta0.4436
Imp Vol0.193
Bidaan0.05
Gamma0.1261
Teoretikal1
Permintaan1.95
Theta-0.0166
Nilai Intrinsik-0.27
Volum0
Vega0.0638
Nilai Masa0.27
Buka Faedah0
Rho0.0229
Delta / Theta-26.7205
DON Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|49.00P
Delta-0.5922
Imp Vol0.1448
Bidaan0.05
Gamma0.1691
Teoretikal1.25
Permintaan2.45
Theta-0.0091
Nilai Intrinsik0.27
Volum0
Vega0.0623
Nilai Masa-0.27
Buka Faedah0
Rho-0.0248
Delta / Theta64.7779
|
0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
0.15 |
3.4 |
0 |
DON Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
DON Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|50.00P
Delta-0.8391
Imp Vol0.108
Bidaan0.15
Gamma0.1481
Teoretikal1.78
Permintaan3.4
Theta-0.0033
Nilai Intrinsik1.27
Volum0
Vega0.0377
Nilai Masa-1.27
Buka Faedah0
Rho-0.0221
Delta / Theta252.8785
|
0 |
0% |
0 |
1.5 |
0 |
51.00 |
0 |
0% |
1.05 |
4.3 |
0 |
DON Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
DON Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240621|51.00P
Delta-0.6137
Imp Vol0.4301
Bidaan1.05
Gamma0.0553
Teoretikal4.3
Permintaan4.3
Theta-0.0299
Nilai Intrinsik2.27
Volum0
Vega0.0617
Nilai Masa-2.27
Buka Faedah0
Rho-0.0303
Delta / Theta20.499
|