0 |
0% |
11.1 |
16.5 |
0 |
51.00 |
0 |
0% |
0 |
2.2 |
0 |
DLS Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|51.00C
Delta0.9432
Imp Vol0.3262
Bidaan11.1
Gamma0.0105
Teoretikal13.8
Permintaan16.5
Theta-0.0071
Nilai Intrinsik14.34
Volum0
Vega0.0308
Nilai Masa-14.34
Buka Faedah0
Rho0.0947
Delta / Theta-132.3439
DLS Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
15.5 |
0 |
52.00 |
0 |
0% |
0 |
2.2 |
0 |
DLS Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|52.00C
Delta0.9268
Imp Vol0.3298
Bidaan10.3
Gamma0.0131
Teoretikal12.9
Permintaan15.5
Theta-0.0089
Nilai Intrinsik13.34
Volum0
Vega0.0384
Nilai Masa-13.34
Buka Faedah0
Rho0.0961
Delta / Theta-104.4248
DLS Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
14.5 |
0 |
53.00 |
0 |
0% |
0 |
2.2 |
0 |
DLS Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|53.00C
Delta0.9315
Imp Vol0.2911
Bidaan9.2
Gamma0.0138
Teoretikal11.85
Permintaan14.5
Theta-0.0077
Nilai Intrinsik12.34
Volum0
Vega0.0361
Nilai Masa-12.34
Buka Faedah0
Rho0.1017
Delta / Theta-121.5726
DLS Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.34 |
Harga @ Apr. 09, 2024 20:56 GMT |
0 |
0% |
0 |
3.6 |
0 |
66.00 |
0 |
0% |
0.3 |
4.6 |
0 |
DLS Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
DLS Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|66.00P
Delta-0.6074
Imp Vol0.1439
Bidaan0.3
Gamma0.0904
Teoretikal2.45
Permintaan4.6
Theta-0.0088
Nilai Intrinsik0.66
Volum0
Vega0.1138
Nilai Masa-0.66
Buka Faedah0
Rho-0.0669
Delta / Theta69.3123
|
0 |
0% |
0 |
3.1 |
0 |
67.00 |
0 |
0% |
0.65 |
5.7 |
0 |
DLS Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
DLS Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|67.00P
Delta-0.6875
Imp Vol0.1488
Bidaan0.65
Gamma0.0808
Teoretikal3.18
Permintaan5.7
Theta-0.0081
Nilai Intrinsik1.66
Volum0
Vega0.1042
Nilai Masa-1.66
Buka Faedah0
Rho-0.0706
Delta / Theta84.7895
|
0 |
0% |
0 |
2.75 |
0 |
68.00 |
0 |
0% |
1.25 |
6.4 |
0 |
DLS Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
DLS Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLS|20240621|68.00P
Delta-0.7873
Imp Vol0.1377
Bidaan1.25
Gamma0.0725
Teoretikal3.83
Permintaan6.4
Theta-0.0057
Nilai Intrinsik2.66
Volum0
Vega0.0842
Nilai Masa-2.66
Buka Faedah0
Rho-0.0675
Delta / Theta138.0468
|