0 |
0% |
0.2 |
4.1 |
0 |
25.00 |
0 |
0% |
0 |
1.7 |
0 |
ELD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|25.00C
Delta0.6752
Imp Vol0.9702
Bidaan0.2
Gamma0.0485
Teoretikal4.1
Permintaan4.1
Theta-0.0482
Nilai Intrinsik2.29
Volum0
Vega0.0275
Nilai Masa-2.29
Buka Faedah0
Rho0.0113
Delta / Theta-14.0085
ELD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
26.00 |
0 |
0% |
0 |
1.7 |
0 |
ELD Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
27.00 |
0 |
0% |
0.1 |
0.4 |
0 |
ELD Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|27.00P
Delta-0.3916
Imp Vol0.1188
Bidaan0.1
Gamma0.4331
Teoretikal0.25
Permintaan0.4
Theta-0.0047
Nilai Intrinsik-0.29
Volum0
Vega0.0292
Nilai Masa0.29
Buka Faedah216
Rho-0.0068
Delta / Theta83.565
|
|
27.29 |
Harga @ Mei 23, 2024 14:47 GMT |
0 |
0% |
0 |
0.7 |
0 |
28.00 |
0 |
0% |
0 |
3.1 |
0 |
ELD Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
ELD Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
29.00 |
0 |
0% |
0 |
4 |
0 |
ELD Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah1
Rho0
Delta / Theta0
ELD Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
0.9 |
5.1 |
0 |
ELD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah32
Rho0
Delta / Theta0
ELD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELD|20240621|30.00P
Delta-0.8406
Imp Vol0.3473
Bidaan0.9
Gamma0.0949
Teoretikal3
Permintaan5.1
Theta-0.0088
Nilai Intrinsik2.71
Volum0
Vega0.0182
Nilai Masa-2.71
Buka Faedah0
Rho-0.0112
Delta / Theta95.7161
|