0 |
0% |
6.6 |
9.7 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
XSOE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|23.00C
Delta0.8289
Imp Vol1.3584
Bidaan6.6
Gamma0.0197
Teoretikal9.7
Permintaan9.7
Theta-0.0507
Nilai Intrinsik7.64
Volum0
Vega0.0241
Nilai Masa-7.64
Buka Faedah0
Rho0.015
Delta / Theta-16.3629
XSOE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.8 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
XSOE Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|24.00C
Delta0.8095
Imp Vol1.2751
Bidaan5.6
Gamma0.0224
Teoretikal8.8
Permintaan8.8
Theta-0.0509
Nilai Intrinsik6.64
Volum0
Vega0.0258
Nilai Masa-6.64
Buka Faedah0
Rho0.0153
Delta / Theta-15.9081
XSOE Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.8 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
XSOE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|25.00C
Delta0.792
Imp Vol1.154
Bidaan4.6
Gamma0.0261
Teoretikal7.8
Permintaan7.8
Theta-0.0488
Nilai Intrinsik5.64
Volum0
Vega0.0272
Nilai Masa-5.64
Buka Faedah0
Rho0.0157
Delta / Theta-16.246
XSOE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.64 |
Harga @ Mei 24, 2024 20:57 GMT |
0 |
0% |
0 |
1.95 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
XSOE Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
XSOE Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
1.55 |
0 |
32.00 |
0 |
0% |
0 |
2.55 |
0 |
XSOE Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolXSOE|20240621|32.00C
Delta0.2812
Imp Vol0.123
Bidaan0
Gamma0.2887
Teoretikal0.2
Permintaan1.55
Theta-0.0071
Nilai Intrinsik-1.36
Volum0
Vega0.0321
Nilai Masa1.56
Buka Faedah0
Rho0.008
Delta / Theta-39.6904
XSOE Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
33.00 |
0 |
0% |
0.4 |
3.5 |
0 |
XSOE Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
XSOE Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSOE|20240621|33.00P
Delta-0.8433
Imp Vol0.1954
Bidaan0.4
Gamma0.1372
Teoretikal1.95
Permintaan3.5
Theta-0.0043
Nilai Intrinsik2.36
Volum0
Vega0.0218
Nilai Masa-2.36
Buka Faedah0
Rho-0.0121
Delta / Theta195.1977
|