0 |
0% |
17.8 |
20.3 |
0 |
36.00 |
0 |
0% |
0 |
0.5 |
0 |
EPS Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|36.00C
Delta0.9681
Imp Vol0.6956
Bidaan17.8
Gamma0.0052
Teoretikal19.05
Permintaan20.3
Theta-0.0134
Nilai Intrinsik19.11
Volum0
Vega0.013
Nilai Masa-19.11
Buka Faedah0
Rho0.0409
Delta / Theta-72.0936
EPS Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-19.11
Volum0
Vega0
Nilai Masa19.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
19.3 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
EPS Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|37.00C
Delta0.9673
Imp Vol0.6522
Bidaan16.8
Gamma0.0056
Teoretikal18.05
Permintaan19.3
Theta-0.0131
Nilai Intrinsik18.11
Volum0
Vega0.0133
Nilai Masa-18.11
Buka Faedah0
Rho0.0421
Delta / Theta-73.5842
EPS Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-18.11
Volum0
Vega0
Nilai Masa18.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
18.3 |
0 |
38.00 |
0 |
0% |
0 |
0.5 |
0 |
EPS Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|38.00C
Delta0.9664
Imp Vol0.6099
Bidaan15.8
Gamma0.0062
Teoretikal17.05
Permintaan18.3
Theta-0.0129
Nilai Intrinsik17.11
Volum0
Vega0.0136
Nilai Masa-17.11
Buka Faedah0
Rho0.0432
Delta / Theta-75.1488
EPS Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.11
Volum0
Vega0
Nilai Masa17.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.11 |
Harga @ Mei 10, 2024 20:51 GMT |
0 |
0% |
0 |
1.35 |
0 |
56.00 |
0 |
0% |
0.3 |
2.6 |
0 |
EPS Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|56.00P
Delta-0.7374
Imp Vol0.1042
Bidaan0.3
Gamma0.1742
Teoretikal1.45
Permintaan2.6
Theta-0.0046
Nilai Intrinsik0.89
Volum0
Vega0.0586
Nilai Masa-0.89
Buka Faedah0
Rho-0.0248
Delta / Theta160.8593
|
0 |
0% |
0 |
0.75 |
0 |
57.00 |
0 |
0% |
1.05 |
3.5 |
0 |
EPS Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|57.00P
Delta-0.9489
Imp Vol0.0991
Bidaan1.05
Gamma0.0558
Teoretikal2.28
Permintaan3.5
Theta-0.0009
Nilai Intrinsik1.89
Volum0
Vega0.016
Nilai Masa-1.89
Buka Faedah0
Rho-0.0093
Delta / Theta1,030.316
|
0 |
0% |
0 |
0.55 |
0 |
58.00 |
0 |
0% |
2.05 |
4.5 |
0 |
EPS Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
EPS Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPS|20240621|58.00P
Delta-0.9595
Imp Vol0.1283
Bidaan2.05
Gamma0.0358
Teoretikal3.28
Permintaan4.5
Theta-0.0011
Nilai Intrinsik2.89
Volum0
Vega0.0135
Nilai Masa-2.89
Buka Faedah0
Rho-0.0093
Delta / Theta887.6263
|