0 |
0% |
2.6 |
7.5 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
PUTW Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|27.00C
Delta0.7391
Imp Vol1.0512
Bidaan2.6
Gamma0.0262
Teoretikal7.5
Permintaan7.5
Theta-0.0427
Nilai Intrinsik5.45
Volum0
Vega0.0383
Nilai Masa-5.45
Buka Faedah0
Rho0.022
Delta / Theta-17.3065
PUTW Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.5 |
0 |
28.00 |
0.05 |
0% |
0 |
1.2 |
0 |
PUTW Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|28.00C
Delta0.7146
Imp Vol0.9462
Bidaan1.5
Gamma0.0304
Teoretikal6.5
Permintaan6.5
Theta-0.0404
Nilai Intrinsik4.45
Volum0
Vega0.0401
Nilai Masa-4.45
Buka Faedah0
Rho0.0223
Delta / Theta-17.702
PUTW Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPUTW|20240621|28.00P
Delta-0.0449
Imp Vol0.223
Bidaan0
Gamma0.0361
Teoretikal0.05
Permintaan1.2
Theta-0.0023
Nilai Intrinsik-4.45
Volum0
Vega0.0112
Nilai Masa4.5
Buka Faedah0
Rho-0.0019
Delta / Theta19.6683
|
0 |
0% |
0.5 |
5.4 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
PUTW Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|29.00C
Delta0.6874
Imp Vol0.8181
Bidaan0.5
Gamma0.0367
Teoretikal5.4
Permintaan5.4
Theta-0.0367
Nilai Intrinsik3.45
Volum0
Vega0.0418
Nilai Masa-3.45
Buka Faedah0
Rho0.0226
Delta / Theta-18.7562
PUTW Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.45 |
Harga @ Mei 03, 2024 21:16 GMT |
0 |
0% |
0 |
1.25 |
0 |
33.00 |
0 |
0% |
0 |
3.9 |
0 |
PUTW Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
PUTW Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
PUTW Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
PUTW Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
0.6 |
5.6 |
0 |
PUTW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
PUTW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUTW|20240621|35.00P
Delta-0.558
Imp Vol0.812
Bidaan0.6
Gamma0.0416
Teoretikal5.6
Permintaan5.6
Theta-0.035
Nilai Intrinsik2.55
Volum0
Vega0.0465
Nilai Masa-2.55
Buka Faedah0
Rho-0.0255
Delta / Theta15.96
|