0 |
0% |
3.1 |
4.8 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
USDU Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|23.00C
Delta0.8519
Imp Vol0.5569
Bidaan3.1
Gamma0.0575
Teoretikal3.95
Permintaan4.8
Theta-0.0199
Nilai Intrinsik3.57
Volum0
Vega0.0167
Nilai Masa-3.57
Buka Faedah0
Rho0.0138
Delta / Theta-42.7483
USDU Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.95 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
USDU Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|24.00C
Delta0.8223
Imp Vol0.4435
Bidaan1.35
Gamma0.0814
Teoretikal2.95
Permintaan2.95
Theta-0.0182
Nilai Intrinsik2.57
Volum0
Vega0.0188
Nilai Masa-2.57
Buka Faedah0
Rho0.014
Delta / Theta-45.2295
USDU Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
2.1 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
USDU Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|25.00C
Delta0.7403
Imp Vol0.3943
Bidaan0.4
Gamma0.1139
Teoretikal2.1
Permintaan2.1
Theta-0.0196
Nilai Intrinsik1.57
Volum0
Vega0.0234
Nilai Masa-1.57
Buka Faedah0
Rho0.013
Delta / Theta-37.6972
USDU Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.57 |
Harga @ Mei 31, 2024 20:51 GMT |
0 |
0% |
0 |
0.35 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
USDU Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah1
Rho0
Delta / Theta0
USDU Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
0.35 |
2.3 |
0 |
USDU Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSDU|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.48
Buka Faedah2
Rho0
Delta / Theta0
USDU Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|28.00P
Delta-0.6186
Imp Vol0.5122
Bidaan0.35
Gamma0.1042
Teoretikal2.3
Permintaan2.3
Theta-0.0239
Nilai Intrinsik1.43
Volum0
Vega0.0274
Nilai Masa-1.43
Buka Faedah0
Rho-0.0108
Delta / Theta25.8848
|
0.05 |
0% |
0 |
1.1 |
0 |
29.00 |
0 |
0% |
1.4 |
3.9 |
0 |
USDU Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSDU|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah1
Rho0
Delta / Theta0
USDU Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSDU|20240621|29.00P
Delta-0.8149
Imp Vol0.3489
Bidaan1.4
Gamma0.1096
Teoretikal2.65
Permintaan3.9
Theta-0.0101
Nilai Intrinsik2.43
Volum0
Vega0.0191
Nilai Masa-2.43
Buka Faedah0
Rho-0.0111
Delta / Theta80.4987
|